MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $61 Avg Close $26.75 Range $23.14 - $35.67
Q3 2024
Shares 11,632 Value ($000) $312 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 19,446 Value ($000) $562 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 6,127 Value ($000) $199 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 14,828 Value ($000) $530 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 19,250 Value ($000) $685 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 47,692 Value ($000) $1,669 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 140,946 Value ($000) $6,467 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 193,181 Value ($000) $8,475 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 165,976 Value ($000) $8,021,620 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 229,139 Value ($000) $10,822,236 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 226,543 Value ($000) $15,065,111 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 101,654 Value ($000) $3,993,986 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 109,201 Value ($000) $3,900,660 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 181,038 Value ($000) $5,776,923 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 198,452 Value ($000) $6,273,067 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 198,452 Value ($000) $4,566,380 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 179,194 Value ($000) $3,273,874 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 183,794 Value ($000) $2,299,263 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 163,294 Value ($000) $1,766,841 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 147,994 Value ($000) $3,202,590 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 98,094 Value ($000) $2,010,928 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 98,094 Value ($000) $2,455,293 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 98,094 Value ($000) $2,678,947 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 98,094 Value ($000) $2,865,326 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 128,955 Value ($000) $4,188,458 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 155,555 Value ($000) $4,363,318 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 155,555 Value ($000) $3,776,875 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 107,355 Value ($000) $2,754,730 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 80,965 Value ($000) $1,748,034 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 49,871 Value ($000) $1,138,555 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 101,134 Value ($000) $2,951,090 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 103,558 Value ($000) $3,239,867 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 84,177 Value ($000) $2,058,970 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 74,596 Value ($000) $1,952,924 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 296,367 Value ($000) $13,614,251 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 310,174 Value ($000) $8,557,701 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 180,814 Value ($000) $5,625,124 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 16,065 Value ($000) $752,645 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 18,717 Value ($000) $968,844 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 21,917 Value ($000) $1,000,511 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 21,917 Value ($000) $973,334 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 22,286 Value ($000) $1,102,043 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 108,087 Value ($000) $5,404,350 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 68,690 Value ($000) $3,246,977 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 110,290 Value ($000) $4,744,676 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 148,365 Value ($000) $8,763,418 Avg Close $46.26 Range $41.49 - $50.33