MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371,029 Value ($000) $33,028 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 1,091,125 Value ($000) $37,840 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 1,219,305 Value ($000) $44,480 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 1,000,298 Value ($000) $27,018 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 146,436 Value ($000) $3,599 Avg Close $25.20 Range $22.84 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371,029	$33,028	$26.75	$23.14 - $35.67
Q3 2025	1,091,125	$37,840	$33.96	$29.61 - $37.63
Q2 2025	1,219,305	$44,480	$31.40	$21.88 - $36.87
Q1 2025	1,000,298	$27,018	$25.71	$21.79 - $28.04
Q4 2024	146,436	$3,599	$25.20	$22.84 - $28.08