MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,385 Value ($000) $3,165 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 105,588 Value ($000) $3,662 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 71,244 Value ($000) $2,599 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 87,543 Value ($000) $2,365 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 71,449 Value ($000) $1,756 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 73,007 Value ($000) $1,955 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 71,741 Value ($000) $2,073 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 69,478 Value ($000) $2,255 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 67,934 Value ($000) $2,427 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 88,437 Value ($000) $3,148 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 93,069 Value ($000) $3,257 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 147,026 Value ($000) $6,746 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 173,975 Value ($000) $7,632 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 181,020 Value ($000) $8,750 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 153,789 Value ($000) $7,263 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 187,814 Value ($000) $12,490 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 221,507 Value ($000) $8,703 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 189,033 Value ($000) $6,752 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 178,324 Value ($000) $5,691 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 225,451 Value ($000) $7,127 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 196,451 Value ($000) $4,520 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 184,762 Value ($000) $3,376 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 46,811 Value ($000) $585 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 51,227 Value ($000) $540 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 74,331 Value ($000) $1,592 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 32,349 Value ($000) $647 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 35,386 Value ($000) $914 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 51,145 Value ($000) $1,389 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 45,229 Value ($000) $1,326 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 59,993 Value ($000) $1,915 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 65,003 Value ($000) $1,828 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 86,477 Value ($000) $2,067 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 89,852 Value ($000) $2,322 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 68,737 Value ($000) $1,455 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 73,129 Value ($000) $1,650 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 117,302 Value ($000) $3,433 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 173,193 Value ($000) $5,102 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 205,246 Value ($000) $4,953 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 215,068 Value ($000) $5,631 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 177,029 Value ($000) $4,780 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 203,107 Value ($000) $5,604 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 238,724 Value ($000) $7,426 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 248,264 Value ($000) $11,630 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 186,146 Value ($000) $8,574 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 173,473 Value ($000) $7,919 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 243,582 Value ($000) $10,817 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 146,841 Value ($000) $7,261 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 31,150 Value ($000) $1,557 Avg Close $37.52 Range $34.27 - $40.01