MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 107 Value ($000) $3 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 107 Value ($000) $4 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 704 Value ($000) $25 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 704 Value ($000) $25 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 704 Value ($000) $32 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 704 Value ($000) $31 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 704 Value ($000) $34 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 704 Value ($000) $33 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 704 Value ($000) $46 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 704 Value ($000) $27 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 704 Value ($000) $25 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 904 Value ($000) $28 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,304 Value ($000) $41 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,304 Value ($000) $30 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 74,240 Value ($000) $1,356 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 93,325 Value ($000) $1,167 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 107,175 Value ($000) $1,159 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 108,892 Value ($000) $2,356 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 122,778 Value ($000) $2,516 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 128,008 Value ($000) $3,204 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 133,263 Value ($000) $3,639 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 144,062 Value ($000) $4,208 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 187,138 Value ($000) $6,078 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 198,272 Value ($000) $5,561 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 207,172 Value ($000) $5,030 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 218,042 Value ($000) $5,594 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 229,441 Value ($000) $4,953 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 258,438 Value ($000) $5,900 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 246,903 Value ($000) $7,204 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 269,684 Value ($000) $7,909 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 409,470 Value ($000) $10,015 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 434,188 Value ($000) $11,367 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 441,701 Value ($000) $11,925 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 440,463 Value ($000) $12,152 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 526,907 Value ($000) $16,392 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 537,293 Value ($000) $25,172 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 559,914 Value ($000) $25,789 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 569,219 Value ($000) $25,984 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 597,097 Value ($000) $26,517 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 608,230 Value ($000) $30,076 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 621,431 Value ($000) $31,071 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 605,997 Value ($000) $28,645 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 617,231 Value ($000) $26,553 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 447,671 Value ($000) $23,820 Avg Close $46.26 Range $41.49 - $50.33