MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,181 Value ($000) $428 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 13,303 Value ($000) $475 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 13,747 Value ($000) $489 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 14,472 Value ($000) $507 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 15,228 Value ($000) $699 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 18,892 Value ($000) $829 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 20,554 Value ($000) $993 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 21,802 Value ($000) $1,030 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 22,859 Value ($000) $1,520 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 42,351 Value ($000) $1,664 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 40,652 Value ($000) $1,452 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 42,023 Value ($000) $1,341 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 42,614 Value ($000) $1,347 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 44,715 Value ($000) $1,029 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 47,095 Value ($000) $860 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 49,630 Value ($000) $621 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 52,790 Value ($000) $571 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 52,992 Value ($000) $1,147 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 53,230 Value ($000) $1,091 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 53,034 Value ($000) $1,327 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 49,250 Value ($000) $1,345 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 50,971 Value ($000) $1,489 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 51,631 Value ($000) $1,677 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 53,078 Value ($000) $1,488,839 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 54,642 Value ($000) $1,326,707 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 54,372 Value ($000) $1,395 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 166,674 Value ($000) $3,598 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 170,203 Value ($000) $3,886 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 174,315 Value ($000) $5,087 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 177,048 Value ($000) $5,193 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 181,306 Value ($000) $4,435 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 182,394 Value ($000) $4,775 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 185,549 Value ($000) $5,010 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 180,730 Value ($000) $4,986 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 184,889 Value ($000) $5,752 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 174,081 Value ($000) $8,156 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 175,452 Value ($000) $8,081 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 180,225 Value ($000) $8,227 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 183,119 Value ($000) $8,132 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 188,517 Value ($000) $9,322 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 205,774 Value ($000) $10,289 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 209,982 Value ($000) $9,926 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 209,058 Value ($000) $8,994 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 172,356 Value ($000) $9,274 Avg Close $46.26 Range $41.49 - $50.33