MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,553 Value ($000) $1,507 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 47,593 Value ($000) $1,651 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 47,161 Value ($000) $1,720 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 47,791 Value ($000) $1,291 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 35,650 Value ($000) $876 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 27,149 Value ($000) $970 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 35,413 Value ($000) $1,023 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 35,768 Value ($000) $1,161 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 27,149 Value ($000) $970 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 27,012 Value ($000) $962 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 28,323 Value ($000) $991 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 27,675 Value ($000) $1,270 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 28,432 Value ($000) $1,247 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 28,705 Value ($000) $1,387 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 29,368 Value ($000) $1,387 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 32,772 Value ($000) $2,179 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 34,041 Value ($000) $1,337 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 34,036 Value ($000) $1,216 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 34,935 Value ($000) $1,115 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 35,760 Value ($000) $1,130 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 37,384 Value ($000) $860 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 38,434 Value ($000) $702 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 38,133 Value ($000) $477 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 38,583 Value ($000) $417 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 38,731 Value ($000) $838 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 46,531 Value ($000) $954 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 46,030 Value ($000) $1,152 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 47,590 Value ($000) $1,300 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 49,090 Value ($000) $1,434 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 54,640 Value ($000) $1,775 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 55,939 Value ($000) $1,569 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 59,213 Value ($000) $1,438 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 63,492 Value ($000) $1,629 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 98,359 Value ($000) $2,124 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 104,887 Value ($000) $2,395 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 92,031 Value ($000) $2,685 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 93,074 Value ($000) $2,730 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 15,140 Value ($000) $370 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 12,647 Value ($000) $331 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 14,175 Value ($000) $383 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 14,813 Value ($000) $409 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 18,002 Value ($000) $560 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 40,784 Value ($000) $1,911 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 45,343 Value ($000) $2,089 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 685,115 Value ($000) $31,275 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 687,779 Value ($000) $30,544 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 1,313,959 Value ($000) $64,975 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 1,363,364 Value ($000) $68,168 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 1,085,444 Value ($000) $51,309 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 1,068,490 Value ($000) $45,966 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 1,064,594 Value ($000) $57,286 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,553	$1,507	$26.75	$23.14 - $35.67
Q3 2025	47,593	$1,651	$33.96	$29.61 - $37.63
Q2 2025	47,161	$1,720	$31.40	$21.88 - $36.87
Q1 2025	47,791	$1,291	$25.71	$21.79 - $28.04
Q4 2024	35,650	$876	$25.20	$22.84 - $28.08
Q3 2024	27,149	$970	$26.31	$23.20 - $29.37
Q2 2024	35,413	$1,023	$28.60	$25.45 - $31.68
Q1 2024	35,768	$1,161	$30.03	$27.53 - $35.10
Q4 2023	27,149	$970	$33.10	$29.57 - $36.05
Q3 2023	27,012	$962	$35.77	$31.37 - $39.86
Q2 2023	28,323	$991	$35.83	$29.27 - $45.27
Q1 2023	27,675	$1,270	$44.52	$38.09 - $52.90
Q4 2022	28,432	$1,247	$45.32	$39.55 - $51.03
Q3 2022	28,705	$1,387	$47.18	$38.76 - $57.60
Q2 2022	29,368	$1,387	$55.77	$41.16 - $72.13
Q1 2022	32,772	$2,179	$45.45	$33.66 - $65.05
Q4 2021	34,041	$1,337	$34.71	$30.50 - $39.17
Q3 2021	34,036	$1,216	$28.93	$25.54 - $33.98
Q2 2021	34,935	$1,115	$30.61	$26.75 - $34.48
Q1 2021	35,760	$1,130	$26.57	$20.91 - $31.75
Q4 2020	37,384	$860	$18.10	$14.38 - $21.34
Q3 2020	38,434	$702	$14.60	$10.31 - $18.00
Q2 2020	38,133	$477	$10.71	$8.54 - $13.51
Q1 2020	38,583	$417	$15.11	$5.80 - $19.75
Q4 2019	38,731	$838	$17.61	$15.72 - $19.97
Q3 2019	46,531	$954	$19.29	$15.36 - $22.75
Q2 2019	46,030	$1,152	$21.57	$18.38 - $24.73
Q1 2019	47,590	$1,300	$26.91	$22.91 - $29.92
Q4 2018	49,090	$1,434	$29.02	$24.28 - $32.95
Q3 2018	54,640	$1,775	$26.55	$24.23 - $29.08
Q2 2018	55,939	$1,569	$23.90	$20.16 - $26.38
Q1 2018	59,213	$1,438	$23.14	$20.62 - $25.68
Q4 2017	63,492	$1,629	$20.19	$18.20 - $22.97
Q3 2017	98,359	$2,124	$18.92	$16.89 - $21.59
Q2 2017	104,887	$2,395	$21.31	$18.99 - $25.56
Q1 2017	92,031	$2,685	$26.59	$24.54 - $29.50
Q4 2016	93,074	$2,730	$22.89	$19.35 - $27.08
Q3 2016	15,140	$370	$23.02	$20.17 - $26.07
Q2 2016	12,647	$331	$22.19	$20.42 - $24.80
Q1 2016	14,175	$383	$21.61	$18.15 - $25.90
Q4 2015	14,813	$409	$26.16	$22.22 - $30.19
Q3 2015	18,002	$560	$33.56	$24.95 - $38.25
Q2 2015	40,784	$1,911	$36.67	$34.95 - $38.46
Q1 2015	45,343	$2,089	$39.26	$35.96 - $43.22
Q4 2014	685,115	$31,275	$35.46	$32.19 - $38.91
Q3 2014	687,779	$30,544	$37.40	$35.20 - $39.39
Q2 2014	1,313,959	$64,975	$39.00	$37.21 - $40.71
Q1 2014	1,363,364	$68,168	$37.52	$34.27 - $40.01
Q4 2013	1,085,444	$51,309	$36.35	$33.44 - $38.96
Q3 2013	1,068,490	$45,966	$36.35	$31.09 - $44.35
Q2 2013	1,064,594	$57,286	$46.26	$41.49 - $50.33