MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,965 Value ($000) $505 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 24,900 Value ($000) $864 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 21,890 Value ($000) $799 Avg Close $31.40 Range $21.88 - $36.87
Q3 2024
Shares 10,498 Value ($000) $281 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 8,742 Value ($000) $253 Avg Close $28.60 Range $25.45 - $31.68
Q1 2022
Shares 3,067 Value ($000) $204 Avg Close $45.45 Range $33.66 - $65.05
Q3 2021
Shares 17,188 Value ($000) $614 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 15,749 Value ($000) $503 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 14,748 Value ($000) $466 Avg Close $26.57 Range $20.91 - $31.75
Q3 2019
Shares 10,152 Value ($000) $208 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 22,467 Value ($000) $562 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 23,747 Value ($000) $649 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 26,047 Value ($000) $761 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 33,416 Value ($000) $1,085 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 38,074 Value ($000) $1,068 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 38,758 Value ($000) $941 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 40,100 Value ($000) $1,029 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 44,400 Value ($000) $959 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 42,499 Value ($000) $970 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 52,043 Value ($000) $1,519 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 50,612 Value ($000) $1,484 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 37,141 Value ($000) $908 Avg Close $23.02 Range $20.17 - $26.07