MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,853 Value ($000) $238 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 6,397 Value ($000) $233 Avg Close $31.40 Range $21.88 - $36.87
Q1 2023
Shares 4,218 Value ($000) $194 Avg Close $44.52 Range $38.09 - $52.90
Q3 2022
Shares 4,225 Value ($000) $204 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 4,225 Value ($000) $200 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 4,170 Value ($000) $277 Avg Close $45.45 Range $33.66 - $65.05
Q2 2020
Shares 485 Value ($000) $6 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 1,211 Value ($000) $13 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,805 Value ($000) $39 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 6,726 Value ($000) $138 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 168,808 Value ($000) $4,225 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 173,041 Value ($000) $4,725 Avg Close $26.91 Range $22.91 - $29.92