MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,051 Value ($000) $17,201 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 720,655 Value ($000) $24,992 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 726,069 Value ($000) $26,487 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 711,999 Value ($000) $19,231 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 925,931 Value ($000) $22,759 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 1,024,576 Value ($000) $27,438 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,814,644 Value ($000) $52,443 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 2,155,014 Value ($000) $69,952 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 2,145,644 Value ($000) $76,664 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 2,178,099 Value ($000) $77,541 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 2,242,412 Value ($000) $78,484 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 2,343,073 Value ($000) $107,500 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 2,313,532 Value ($000) $101,495 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 2,545,280 Value ($000) $123,014 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 2,050,916 Value ($000) $96,865 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 1,876,994 Value ($000) $124,820 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,760,086 Value ($000) $69,154 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 1,842,073 Value ($000) $65,799 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,807,537 Value ($000) $57,678 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,327,158 Value ($000) $41,951 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,495,268 Value ($000) $34,406 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 1,536,569 Value ($000) $28,073 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 2,416,884 Value ($000) $30,235 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 2,433,203 Value ($000) $26,338 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 2,351,444 Value ($000) $50,877 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 2,301,117 Value ($000) $47,167 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 2,271,467 Value ($000) $56,846 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 2,381,647 Value ($000) $65,053 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 1,974,958 Value ($000) $57,653 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 1,841,635 Value ($000) $59,796 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 1,825,125 Value ($000) $51,248 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 1,977,563 Value ($000) $47,981 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 1,957,565 Value ($000) $50,229 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 1,997,935 Value ($000) $43,128 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 1,982,760 Value ($000) $45,264 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 1,954,525 Value ($000) $57,033 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 1,852,779 Value ($000) $54,342 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 1,774,171 Value ($000) $43,392 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 1,746,139 Value ($000) $45,700 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 1,689,610 Value ($000) $45,631 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 1,560,520 Value ($000) $43,063 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 1,475,847 Value ($000) $45,917 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 1,426,556 Value ($000) $66,828 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 1,338,298 Value ($000) $61,648 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 1,382,118 Value ($000) $63,096 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 1,404,341 Value ($000) $62,369 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 1,435,383 Value ($000) $70,980 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 1,406,302 Value ($000) $70,315 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,307,638 Value ($000) $61,812 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 1,306,188 Value ($000) $56,192 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,313,192 Value ($000) $70,663 Avg Close $46.26 Range $41.49 - $50.33