MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,108 Value ($000) $249 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 10,463 Value ($000) $306 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 5,380 Value ($000) $175 Avg Close $26.55 Range $24.23 - $29.08

Q2 2013

Shares 472 Value ($000) $25 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,108	$249	$26.91	$22.91 - $29.92
Q4 2018	10,463	$306	$29.02	$24.28 - $32.95
Q3 2018	5,380	$175	$26.55	$24.23 - $29.08
Q2 2013	472	$25	$46.26	$41.49 - $50.33