MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,866 Value ($000) $1 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 23,173 Value ($000) $1 Avg Close $35.83 Range $29.27 - $45.27

Q4 2022

Shares 22,563 Value ($000) $1 Avg Close $45.32 Range $39.55 - $51.03

Q4 2021

Shares 18,814 Value ($000) $739 Avg Close $34.71 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,866	$1	$35.77	$31.37 - $39.86
Q2 2023	23,173	$1	$35.83	$29.27 - $45.27
Q4 2022	22,563	$1	$45.32	$39.55 - $51.03
Q4 2021	18,814	$739	$34.71	$30.50 - $39.17