MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $0 Avg Close $26.75 Range $23.14 - $35.67

Q2 2024

Shares 88 Value ($000) $0 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 43 Value ($000) $0 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 65 Value ($000) $0 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 15 Value ($000) $0 Avg Close $35.77 Range $31.37 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$0	$26.75	$23.14 - $35.67
Q2 2024	88	$0	$28.60	$25.45 - $31.68
Q1 2024	43	$0	$30.03	$27.53 - $35.10
Q4 2023	65	$0	$33.10	$29.57 - $36.05
Q3 2023	15	$0	$35.77	$31.37 - $39.86