MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,224 Value ($000) $1,523 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 117,759 Value ($000) $4,084 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 103,383 Value ($000) $3,771 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 75,816 Value ($000) $2,048 Avg Close $25.71 Range $21.79 - $28.04
Q1 2024
Shares 51,178 Value ($000) $2 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 245,002 Value ($000) $9 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 237,257 Value ($000) $8 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 236,472 Value ($000) $8 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 245,457 Value ($000) $11 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 187,850 Value ($000) $8 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 365,140 Value ($000) $17,647 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 283,287 Value ($000) $13,380 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 242,826 Value ($000) $16,148 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 272,771 Value ($000) $10,717 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 362,701 Value ($000) $12,956 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 527,186 Value ($000) $16,823 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 517,909 Value ($000) $16,371 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 49,653 Value ($000) $1,143 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 20,615 Value ($000) $377 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 11,888 Value ($000) $149 Avg Close $10.71 Range $8.54 - $13.51
Q1 2019
Shares 69,414 Value ($000) $1,896 Avg Close $26.91 Range $22.91 - $29.92
Q3 2018
Shares 43,133 Value ($000) $1,401 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 74,255 Value ($000) $2,083 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 73,877 Value ($000) $1,794 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 91,217 Value ($000) $2,341 Avg Close $20.19 Range $18.20 - $22.97
Q3 2016
Shares 12,743 Value ($000) $312 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 23,970 Value ($000) $628 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 17,348 Value ($000) $468 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 7,806 Value ($000) $215 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 17,699 Value ($000) $551 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 12,888 Value ($000) $604 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 11,525 Value ($000) $531 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 9,812 Value ($000) $448 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 10,951 Value ($000) $486 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 10,639 Value ($000) $526 Avg Close $39.00 Range $37.21 - $40.71
Q3 2013
Shares 169,845 Value ($000) $7,307 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 336,484 Value ($000) $18,106 Avg Close $46.26 Range $41.49 - $50.33