MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $4 Avg Close $26.75 Range $23.14 - $35.67
Q1 2025
Shares 147 Value ($000) $4 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 226 Value ($000) $6 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 226 Value ($000) $6 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 209 Value ($000) $6 Avg Close $28.60 Range $25.45 - $31.68
Q2 2023
Shares 235 Value ($000) $8 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 39 Value ($000) $2 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 6,421 Value ($000) $282 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 9,772 Value ($000) $473 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 9,974 Value ($000) $471 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 9,900 Value ($000) $659 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 22,426 Value ($000) $880 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 26,163 Value ($000) $933 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 28,338 Value ($000) $904 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 27,907 Value ($000) $881 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,641 Value ($000) $38 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 4,744 Value ($000) $87 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 1,385 Value ($000) $17 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 883 Value ($000) $10 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,675 Value ($000) $36 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 171 Value ($000) $4 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 809 Value ($000) $20 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 29,327 Value ($000) $801 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 43,935 Value ($000) $1,281 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 284 Value ($000) $9 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 284 Value ($000) $7,966 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 315 Value ($000) $8 Avg Close $23.14 Range $20.62 - $25.68
Q2 2016
Shares 16,969 Value ($000) $445 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 12,709 Value ($000) $343 Avg Close $21.61 Range $18.15 - $25.90
Q3 2015
Shares 20,899 Value ($000) $650 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 32,965 Value ($000) $1,544 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 81,115 Value ($000) $3,737 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 84,850 Value ($000) $3,874 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 84,585 Value ($000) $3,757 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 45,265 Value ($000) $2,239 Avg Close $39.00 Range $37.21 - $40.71