MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 79,995 Value ($000) $1,942 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 79,995 Value ($000) $2,053 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 79,995 Value ($000) $1,727 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 79,995 Value ($000) $1,826 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 178,000 Value ($000) $5,194 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 178,000 Value ($000) $5,221 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 518,591 Value ($000) $12,685 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 543,203 Value ($000) $14,221 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 591,999 Value ($000) $16,647 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 1,200,402 Value ($000) $33,119 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 1,364,633 Value ($000) $42,454 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 1,743,057 Value ($000) $81,662 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 1,905,257 Value ($000) $87,756 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 2,242,721 Value ($000) $102,380 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 1,142,721 Value ($000) $50,748 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 1,142,721 Value ($000) $56,508 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 1,142,721 Value ($000) $57,136 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,147,850 Value ($000) $54,259 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 580,809 Value ($000) $24,986 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,777,644 Value ($000) $95,655 Avg Close $46.26 Range $41.49 - $50.33