MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,794 Value ($000) $236 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 6,299 Value ($000) $222 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 6,961 Value ($000) $246 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 5,487 Value ($000) $150 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 7,682 Value ($000) $189 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 4,815 Value ($000) $130 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 301 Value ($000) $9 Avg Close $28.60 Range $25.45 - $31.68
Q3 2013
Shares 26 Value ($000) $1 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 42 Value ($000) $2 Avg Close $46.26 Range $41.49 - $50.33