MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,271 Value ($000) $6,315 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 216,988 Value ($000) $7,525 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 308,126 Value ($000) $11,240 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 414,063 Value ($000) $11,183 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 468,445 Value ($000) $11,514 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 544,141 Value ($000) $14,571 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 533,434 Value ($000) $15,426 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 2,976,834 Value ($000) $96,609 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 3,179,755 Value ($000) $113,583 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 3,332,878 Value ($000) $118,640 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 5,852,208 Value ($000) $205,779 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 3,293,206 Value ($000) $150,947 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 2,186,956 Value ($000) $95,978 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 605,707 Value ($000) $29,304 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 416,530 Value ($000) $19,649 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 470,073 Value ($000) $30,968 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 488,515 Value ($000) $18,851 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 418,797 Value ($000) $14,953 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 447,855 Value ($000) $14,293 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 617,967 Value ($000) $19,543 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 2,445,817 Value ($000) $56,287 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 829,340 Value ($000) $15,185 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 2,608,021 Value ($000) $33,301 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 2,109,123 Value ($000) $21,660 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 1,838,508 Value ($000) $39,872 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 5,027,284 Value ($000) $102,460 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 590,636 Value ($000) $14,792 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 578,126 Value ($000) $15,786 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 295,376 Value ($000) $8,634 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 280,799 Value ($000) $9,122 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 5,315,497 Value ($000) $149,103 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 6,214,601 Value ($000) $150,891 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 4,758,155 Value ($000) $122,093 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 291,902 Value ($000) $6,304 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 307,896 Value ($000) $7,034 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 346,833 Value ($000) $10,123 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 371,302 Value ($000) $10,908 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 717,489 Value ($000) $17,525 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 608,324 Value ($000) $15,927 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 1,262,253 Value ($000) $34,081 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 1,701,522 Value ($000) $46,944 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 1,523,672 Value ($000) $47,403 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 1,404,325 Value ($000) $65,793 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 409,907 Value ($000) $18,879 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 414,107 Value ($000) $18,905 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 319,181 Value ($000) $14,175 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 328,913 Value ($000) $16,264 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 443,239 Value ($000) $22,161 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 441,837 Value ($000) $20,885 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 478,521 Value ($000) $20,582 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 2,381,603 Value ($000) $128,156 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,271	$6,315	$26.75	$23.14 - $35.67
Q3 2025	216,988	$7,525	$33.96	$29.61 - $37.63
Q2 2025	308,126	$11,240	$31.40	$21.88 - $36.87
Q1 2025	414,063	$11,183	$25.71	$21.79 - $28.04
Q4 2024	468,445	$11,514	$25.20	$22.84 - $28.08
Q3 2024	544,141	$14,571	$26.31	$23.20 - $29.37
Q2 2024	533,434	$15,426	$28.60	$25.45 - $31.68
Q1 2024	2,976,834	$96,609	$30.03	$27.53 - $35.10
Q4 2023	3,179,755	$113,583	$33.10	$29.57 - $36.05
Q3 2023	3,332,878	$118,640	$35.77	$31.37 - $39.86
Q2 2023	5,852,208	$205,779	$35.83	$29.27 - $45.27
Q1 2023	3,293,206	$150,947	$44.52	$38.09 - $52.90
Q4 2022	2,186,956	$95,978	$45.32	$39.55 - $51.03
Q3 2022	605,707	$29,304	$47.18	$38.76 - $57.60
Q2 2022	416,530	$19,649	$55.77	$41.16 - $72.13
Q1 2022	470,073	$30,968	$45.45	$33.66 - $65.05
Q4 2021	488,515	$18,851	$34.71	$30.50 - $39.17
Q3 2021	418,797	$14,953	$28.93	$25.54 - $33.98
Q2 2021	447,855	$14,293	$30.61	$26.75 - $34.48
Q1 2021	617,967	$19,543	$26.57	$20.91 - $31.75
Q4 2020	2,445,817	$56,287	$18.10	$14.38 - $21.34
Q3 2020	829,340	$15,185	$14.60	$10.31 - $18.00
Q2 2020	2,608,021	$33,301	$10.71	$8.54 - $13.51
Q1 2020	2,109,123	$21,660	$15.11	$5.80 - $19.75
Q4 2019	1,838,508	$39,872	$17.61	$15.72 - $19.97
Q3 2019	5,027,284	$102,460	$19.29	$15.36 - $22.75
Q2 2019	590,636	$14,792	$21.57	$18.38 - $24.73
Q1 2019	578,126	$15,786	$26.91	$22.91 - $29.92
Q4 2018	295,376	$8,634	$29.02	$24.28 - $32.95
Q3 2018	280,799	$9,122	$26.55	$24.23 - $29.08
Q2 2018	5,315,497	$149,103	$23.90	$20.16 - $26.38
Q1 2018	6,214,601	$150,891	$23.14	$20.62 - $25.68
Q4 2017	4,758,155	$122,093	$20.19	$18.20 - $22.97
Q3 2017	291,902	$6,304	$18.92	$16.89 - $21.59
Q2 2017	307,896	$7,034	$21.31	$18.99 - $25.56
Q1 2017	346,833	$10,123	$26.59	$24.54 - $29.50
Q4 2016	371,302	$10,908	$22.89	$19.35 - $27.08
Q3 2016	717,489	$17,525	$23.02	$20.17 - $26.07
Q2 2016	608,324	$15,927	$22.19	$20.42 - $24.80
Q1 2016	1,262,253	$34,081	$21.61	$18.15 - $25.90
Q4 2015	1,701,522	$46,944	$26.16	$22.22 - $30.19
Q3 2015	1,523,672	$47,403	$33.56	$24.95 - $38.25
Q2 2015	1,404,325	$65,793	$36.67	$34.95 - $38.46
Q1 2015	409,907	$18,879	$39.26	$35.96 - $43.22
Q4 2014	414,107	$18,905	$35.46	$32.19 - $38.91
Q3 2014	319,181	$14,175	$37.40	$35.20 - $39.39
Q2 2014	328,913	$16,264	$39.00	$37.21 - $40.71
Q1 2014	443,239	$22,161	$37.52	$34.27 - $40.01
Q4 2013	441,837	$20,885	$36.35	$33.44 - $38.96
Q3 2013	478,521	$20,582	$36.35	$31.09 - $44.35
Q2 2013	2,381,603	$128,156	$46.26	$41.49 - $50.33