MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,558 Value ($000) $182 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 7,545 Value ($000) $262 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 64,928 Value ($000) $2,369 Avg Close $31.40 Range $21.88 - $36.87

Q1 2023

Shares 32,735 Value ($000) $2 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 67,102 Value ($000) $3 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 110,070 Value ($000) $5,319 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 89,212 Value ($000) $4,213 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 169,613 Value ($000) $11,279 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 997,230 Value ($000) $39,181 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 962,736 Value ($000) $34,388 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 466,032 Value ($000) $14,871 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 784,265 Value ($000) $24,790 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 778,750 Value ($000) $17,919 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 784,985 Value ($000) $14,341 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 736,145 Value ($000) $9,209 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 751,599 Value ($000) $8,132 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 758,353 Value ($000) $16,410 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 758,661 Value ($000) $15,552 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 502,682 Value ($000) $12,582 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 82,951 Value ($000) $2,265 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 1,128,219 Value ($000) $32,955 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 1,368,998 Value ($000) $44,465 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 1,369,796 Value ($000) $38,422 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 1,347,621 Value ($000) $32,720 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 1,346,218 Value ($000) $34,543 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 1,347,454 Value ($000) $29,091 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 1,347,281 Value ($000) $30,758 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 807,833 Value ($000) $23,572 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 906,714 Value ($000) $26,593 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 898,409 Value ($000) $21,975 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 900,811 Value ($000) $23,583 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 817,456 Value ($000) $22,071 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 686,675 Value ($000) $18,945 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 24,138 Value ($000) $750 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 19,877 Value ($000) $931 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 6,693 Value ($000) $308 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 6,197 Value ($000) $283 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 6,197 Value ($000) $275 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 6,197 Value ($000) $306 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 201,512 Value ($000) $10,076 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 205,612 Value ($000) $9,719 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 196,012 Value ($000) $8,432 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 219,500 Value ($000) $11,811 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,558	$182	$26.75	$23.14 - $35.67
Q3 2025	7,545	$262	$33.96	$29.61 - $37.63
Q2 2025	64,928	$2,369	$31.40	$21.88 - $36.87
Q1 2023	32,735	$2	$44.52	$38.09 - $52.90
Q4 2022	67,102	$3	$45.32	$39.55 - $51.03
Q3 2022	110,070	$5,319	$47.18	$38.76 - $57.60
Q2 2022	89,212	$4,213	$55.77	$41.16 - $72.13
Q1 2022	169,613	$11,279	$45.45	$33.66 - $65.05
Q4 2021	997,230	$39,181	$34.71	$30.50 - $39.17
Q3 2021	962,736	$34,388	$28.93	$25.54 - $33.98
Q2 2021	466,032	$14,871	$30.61	$26.75 - $34.48
Q1 2021	784,265	$24,790	$26.57	$20.91 - $31.75
Q4 2020	778,750	$17,919	$18.10	$14.38 - $21.34
Q3 2020	784,985	$14,341	$14.60	$10.31 - $18.00
Q2 2020	736,145	$9,209	$10.71	$8.54 - $13.51
Q1 2020	751,599	$8,132	$15.11	$5.80 - $19.75
Q4 2019	758,353	$16,410	$17.61	$15.72 - $19.97
Q3 2019	758,661	$15,552	$19.29	$15.36 - $22.75
Q2 2019	502,682	$12,582	$21.57	$18.38 - $24.73
Q1 2019	82,951	$2,265	$26.91	$22.91 - $29.92
Q4 2018	1,128,219	$32,955	$29.02	$24.28 - $32.95
Q3 2018	1,368,998	$44,465	$26.55	$24.23 - $29.08
Q2 2018	1,369,796	$38,422	$23.90	$20.16 - $26.38
Q1 2018	1,347,621	$32,720	$23.14	$20.62 - $25.68
Q4 2017	1,346,218	$34,543	$20.19	$18.20 - $22.97
Q3 2017	1,347,454	$29,091	$18.92	$16.89 - $21.59
Q2 2017	1,347,281	$30,758	$21.31	$18.99 - $25.56
Q1 2017	807,833	$23,572	$26.59	$24.54 - $29.50
Q4 2016	906,714	$26,593	$22.89	$19.35 - $27.08
Q3 2016	898,409	$21,975	$23.02	$20.17 - $26.07
Q2 2016	900,811	$23,583	$22.19	$20.42 - $24.80
Q1 2016	817,456	$22,071	$21.61	$18.15 - $25.90
Q4 2015	686,675	$18,945	$26.16	$22.22 - $30.19
Q3 2015	24,138	$750	$33.56	$24.95 - $38.25
Q2 2015	19,877	$931	$36.67	$34.95 - $38.46
Q1 2015	6,693	$308	$39.26	$35.96 - $43.22
Q4 2014	6,197	$283	$35.46	$32.19 - $38.91
Q3 2014	6,197	$275	$37.40	$35.20 - $39.39
Q2 2014	6,197	$306	$39.00	$37.21 - $40.71
Q1 2014	201,512	$10,076	$37.52	$34.27 - $40.01
Q4 2013	205,612	$9,719	$36.35	$33.44 - $38.96
Q3 2013	196,012	$8,432	$36.35	$31.09 - $44.35
Q2 2013	219,500	$11,811	$46.26	$41.49 - $50.33