MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,181 Value ($000) $226 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 9,896 Value ($000) $265 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 10,023 Value ($000) $290 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 10,019 Value ($000) $325 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 6,715 Value ($000) $240 Avg Close $33.10 Range $29.57 - $36.05

Q2 2013

Shares 9,421 Value ($000) $506 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,181	$226	$25.20	$22.84 - $28.08
Q3 2024	9,896	$265	$26.31	$23.20 - $29.37
Q2 2024	10,023	$290	$28.60	$25.45 - $31.68
Q1 2024	10,019	$325	$30.03	$27.53 - $35.10
Q4 2023	6,715	$240	$33.10	$29.57 - $36.05
Q2 2013	9,421	$506	$46.26	$41.49 - $50.33