MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,859 Value ($000) $4,033 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 166,644 Value ($000) $5,790 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 157,267 Value ($000) $5,682 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 94,929 Value ($000) $2,565 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 103,495 Value ($000) $2,536 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 67,675 Value ($000) $1,814 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 41,370 Value ($000) $1,202 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 57,023 Value ($000) $1,851 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 93,443 Value ($000) $3,327 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 108,798 Value ($000) $3,921 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 78,287 Value ($000) $2,766 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 74,438 Value ($000) $3,409 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 70,395 Value ($000) $3,084 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 50,893 Value ($000) $2,463 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 36,274 Value ($000) $1,714 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 32,592 Value ($000) $2,203 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 66,531 Value ($000) $2,608 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 62,695 Value ($000) $2,239 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 54,135 Value ($000) $1,725 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 8,614 Value ($000) $272 Avg Close $26.57 Range $20.91 - $31.75
Q3 2020
Shares 10,424 Value ($000) $190 Avg Close $14.60 Range $10.31 - $18.00
Q1 2020
Shares 272,443 Value ($000) $2,947 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 297,399 Value ($000) $6,435 Avg Close $17.61 Range $15.72 - $19.97