MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,336 Value ($000) $0 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 107,967 Value ($000) $2 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 91,003 Value ($000) $2 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 88,200 Value ($000) $2 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 117,884 Value ($000) $3 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 240,372 Value ($000) $7 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 226,029 Value ($000) $7 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 201,358 Value ($000) $6 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 192,911 Value ($000) $5 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 240,647 Value ($000) $6 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 173,500 Value ($000) $3,746 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 55,200 Value ($000) $1,260 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 44,120 Value ($000) $1,287 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 71,385 Value ($000) $2,094 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 73,535 Value ($000) $1,799 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 71,232 Value ($000) $1,865 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 63,492 Value ($000) $1,714 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 49,818 Value ($000) $1,374 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 37,985 Value ($000) $1,182 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 63,379 Value ($000) $2,969 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 55,247 Value ($000) $2,545 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 224,980 Value ($000) $10,270 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 120,160 Value ($000) $5,336 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 108,358 Value ($000) $5,358 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 101,098 Value ($000) $5,055 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 150,941 Value ($000) $6,741 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 110,609 Value ($000) $4,758 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 130,633 Value ($000) $7,029 Avg Close $46.26 Range $41.49 - $50.33