MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,404 Value ($000) $6,201 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 371,692 Value ($000) $12,890 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 269,865 Value ($000) $9,845 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 269,466 Value ($000) $7,278 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 240,348 Value ($000) $5,908 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 258,928 Value ($000) $6,934 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 242,509 Value ($000) $7,009 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 366,491 Value ($000) $11,896 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 298,308 Value ($000) $10,659 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 371,088 Value ($000) $13,211 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 392,921 Value ($000) $13,752 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 259,167 Value ($000) $11,891 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 187,945 Value ($000) $8,245 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 219,149 Value ($000) $10,591 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 249,162 Value ($000) $11,768 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 330,542 Value ($000) $21,981 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 268,843 Value ($000) $10,563 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 254,113 Value ($000) $9,077 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 242,207 Value ($000) $7,729 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 258,146 Value ($000) $8,160 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 250,790 Value ($000) $5,771 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 271,260 Value ($000) $4,956 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 188,716 Value ($000) $2,361 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 174,131 Value ($000) $1,884 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 242,714 Value ($000) $5,252 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 336,362 Value ($000) $6,895 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 227,370 Value ($000) $5,691 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 212,199 Value ($000) $5,795 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 316,100 Value ($000) $9,233 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 355,670 Value ($000) $11,552 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 352,979 Value ($000) $9,901 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 275,980 Value ($000) $6,701 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 484,068 Value ($000) $12,421 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 427,070 Value ($000) $9,220 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 294,127 Value ($000) $6,715 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 225,677 Value ($000) $6,585 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 272,222 Value ($000) $7,984 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 335,043 Value ($000) $8,195 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 438,343 Value ($000) $11,476 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 452,963 Value ($000) $12,230 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 463,293 Value ($000) $12,782 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 614,583 Value ($000) $19,120 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 655,223 Value ($000) $30,697 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 443,663 Value ($000) $20,435 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 716,823 Value ($000) $32,723 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 701,553 Value ($000) $31,156 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 468,703 Value ($000) $23,177 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 456,483 Value ($000) $22,824 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 459,183 Value ($000) $21,706 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 240,633 Value ($000) $10,352 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 237,743 Value ($000) $12,793 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,404	$6,201	$26.75	$23.14 - $35.67
Q3 2025	371,692	$12,890	$33.96	$29.61 - $37.63
Q2 2025	269,865	$9,845	$31.40	$21.88 - $36.87
Q1 2025	269,466	$7,278	$25.71	$21.79 - $28.04
Q4 2024	240,348	$5,908	$25.20	$22.84 - $28.08
Q3 2024	258,928	$6,934	$26.31	$23.20 - $29.37
Q2 2024	242,509	$7,009	$28.60	$25.45 - $31.68
Q1 2024	366,491	$11,896	$30.03	$27.53 - $35.10
Q4 2023	298,308	$10,659	$33.10	$29.57 - $36.05
Q3 2023	371,088	$13,211	$35.77	$31.37 - $39.86
Q2 2023	392,921	$13,752	$35.83	$29.27 - $45.27
Q1 2023	259,167	$11,891	$44.52	$38.09 - $52.90
Q4 2022	187,945	$8,245	$45.32	$39.55 - $51.03
Q3 2022	219,149	$10,591	$47.18	$38.76 - $57.60
Q2 2022	249,162	$11,768	$55.77	$41.16 - $72.13
Q1 2022	330,542	$21,981	$45.45	$33.66 - $65.05
Q4 2021	268,843	$10,563	$34.71	$30.50 - $39.17
Q3 2021	254,113	$9,077	$28.93	$25.54 - $33.98
Q2 2021	242,207	$7,729	$30.61	$26.75 - $34.48
Q1 2021	258,146	$8,160	$26.57	$20.91 - $31.75
Q4 2020	250,790	$5,771	$18.10	$14.38 - $21.34
Q3 2020	271,260	$4,956	$14.60	$10.31 - $18.00
Q2 2020	188,716	$2,361	$10.71	$8.54 - $13.51
Q1 2020	174,131	$1,884	$15.11	$5.80 - $19.75
Q4 2019	242,714	$5,252	$17.61	$15.72 - $19.97
Q3 2019	336,362	$6,895	$19.29	$15.36 - $22.75
Q2 2019	227,370	$5,691	$21.57	$18.38 - $24.73
Q1 2019	212,199	$5,795	$26.91	$22.91 - $29.92
Q4 2018	316,100	$9,233	$29.02	$24.28 - $32.95
Q3 2018	355,670	$11,552	$26.55	$24.23 - $29.08
Q2 2018	352,979	$9,901	$23.90	$20.16 - $26.38
Q1 2018	275,980	$6,701	$23.14	$20.62 - $25.68
Q4 2017	484,068	$12,421	$20.19	$18.20 - $22.97
Q3 2017	427,070	$9,220	$18.92	$16.89 - $21.59
Q2 2017	294,127	$6,715	$21.31	$18.99 - $25.56
Q1 2017	225,677	$6,585	$26.59	$24.54 - $29.50
Q4 2016	272,222	$7,984	$22.89	$19.35 - $27.08
Q3 2016	335,043	$8,195	$23.02	$20.17 - $26.07
Q2 2016	438,343	$11,476	$22.19	$20.42 - $24.80
Q1 2016	452,963	$12,230	$21.61	$18.15 - $25.90
Q4 2015	463,293	$12,782	$26.16	$22.22 - $30.19
Q3 2015	614,583	$19,120	$33.56	$24.95 - $38.25
Q2 2015	655,223	$30,697	$36.67	$34.95 - $38.46
Q1 2015	443,663	$20,435	$39.26	$35.96 - $43.22
Q4 2014	716,823	$32,723	$35.46	$32.19 - $38.91
Q3 2014	701,553	$31,156	$37.40	$35.20 - $39.39
Q2 2014	468,703	$23,177	$39.00	$37.21 - $40.71
Q1 2014	456,483	$22,824	$37.52	$34.27 - $40.01
Q4 2013	459,183	$21,706	$36.35	$33.44 - $38.96
Q3 2013	240,633	$10,352	$36.35	$31.09 - $44.35
Q2 2013	237,743	$12,793	$46.26	$41.49 - $50.33