MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70 Value ($000) $2 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 108 Value ($000) $3 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 138 Value ($000) $3 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 70 Value ($000) $2 Avg Close $22.19 Range $20.42 - $24.80
Q4 2015
Shares 150 Value ($000) $4 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 150 Value ($000) $5 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 150 Value ($000) $7 Avg Close $36.67 Range $34.95 - $38.46
Q2 2014
Shares 125 Value ($000) $6 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 55 Value ($000) $3 Avg Close $37.52 Range $34.27 - $40.01
Q2 2013
Shares 39,252 Value ($000) $2,112 Avg Close $46.26 Range $41.49 - $50.33