MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,144 Value ($000) $320 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 10,738 Value ($000) $373 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 9,233 Value ($000) $338 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 10,229 Value ($000) $279 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 9,524 Value ($000) $237 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 8,905 Value ($000) $241 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 6,888 Value ($000) $201 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 8,278 Value ($000) $270 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 7,969 Value ($000) $286 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 7,766 Value ($000) $272 Avg Close $35.77 Range $31.37 - $39.86
Q1 2023
Shares 5,260 Value ($000) $241 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 5,258 Value ($000) $231 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 5,257 Value ($000) $254 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 5,355 Value ($000) $253 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 5,354 Value ($000) $356 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 9,553 Value ($000) $375 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 10,102 Value ($000) $361 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 8,850 Value ($000) $282 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 8,200 Value ($000) $259 Avg Close $26.57 Range $20.91 - $31.75