MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251,927 Value ($000) $30 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 1,486,099 Value ($000) $52 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 1,186,558 Value ($000) $43 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 841,144 Value ($000) $23 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 863,191 Value ($000) $21 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 889,602 Value ($000) $24 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 1,212,264 Value ($000) $35 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 1,173,490 Value ($000) $38 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 1,403,505 Value ($000) $50 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 1,570,331 Value ($000) $56 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 1,277,481 Value ($000) $45 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 1,279,705 Value ($000) $59 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,434,876 Value ($000) $63 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 1,624,666 Value ($000) $78,520 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 1,829,305 Value ($000) $86,398 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 1,581,345 Value ($000) $105,159 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 1,303,686 Value ($000) $51,222 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 1,377,972 Value ($000) $49,221 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 743,084 Value ($000) $23,711 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 721,750 Value ($000) $22,815 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 596,949 Value ($000) $13,735 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 550,128 Value ($000) $10,051 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 540,109 Value ($000) $6,757 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 548,767 Value ($000) $5,938 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 563,574 Value ($000) $12,196 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 575,146 Value ($000) $11,790 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 613,078 Value ($000) $15,345 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 812,996 Value ($000) $22,203 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 872,160 Value ($000) $25,476 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 858,028 Value ($000) $27,869 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 850,169 Value ($000) $23,847 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 827,401 Value ($000) $20,089 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 746,241 Value ($000) $19,149 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 704,296 Value ($000) $15,206 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 764,376 Value ($000) $17,451 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 758,575 Value ($000) $22,135 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 823,520 Value ($000) $24,154 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 888,268 Value ($000) $21,727 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 924,940 Value ($000) $24,215 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 836,673 Value ($000) $22,590 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 871,264 Value ($000) $24,038 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 879,110 Value ($000) $27,349 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 1,325,406 Value ($000) $62,095 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 1,229,415 Value ($000) $56,627 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 1,245,334 Value ($000) $56,849 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 1,346,249 Value ($000) $59,787 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 2,215,053 Value ($000) $109,534 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 2,903,390 Value ($000) $145,170 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 4,295,744 Value ($000) $203,060 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 4,513,550 Value ($000) $194,173 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 5,537,344 Value ($000) $297,964 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251,927	$30	$26.75	$23.14 - $35.67
Q3 2025	1,486,099	$52	$33.96	$29.61 - $37.63
Q2 2025	1,186,558	$43	$31.40	$21.88 - $36.87
Q1 2025	841,144	$23	$25.71	$21.79 - $28.04
Q4 2024	863,191	$21	$25.20	$22.84 - $28.08
Q3 2024	889,602	$24	$26.31	$23.20 - $29.37
Q2 2024	1,212,264	$35	$28.60	$25.45 - $31.68
Q1 2024	1,173,490	$38	$30.03	$27.53 - $35.10
Q4 2023	1,403,505	$50	$33.10	$29.57 - $36.05
Q3 2023	1,570,331	$56	$35.77	$31.37 - $39.86
Q2 2023	1,277,481	$45	$35.83	$29.27 - $45.27
Q1 2023	1,279,705	$59	$44.52	$38.09 - $52.90
Q4 2022	1,434,876	$63	$45.32	$39.55 - $51.03
Q3 2022	1,624,666	$78,520	$47.18	$38.76 - $57.60
Q2 2022	1,829,305	$86,398	$55.77	$41.16 - $72.13
Q1 2022	1,581,345	$105,159	$45.45	$33.66 - $65.05
Q4 2021	1,303,686	$51,222	$34.71	$30.50 - $39.17
Q3 2021	1,377,972	$49,221	$28.93	$25.54 - $33.98
Q2 2021	743,084	$23,711	$30.61	$26.75 - $34.48
Q1 2021	721,750	$22,815	$26.57	$20.91 - $31.75
Q4 2020	596,949	$13,735	$18.10	$14.38 - $21.34
Q3 2020	550,128	$10,051	$14.60	$10.31 - $18.00
Q2 2020	540,109	$6,757	$10.71	$8.54 - $13.51
Q1 2020	548,767	$5,938	$15.11	$5.80 - $19.75
Q4 2019	563,574	$12,196	$17.61	$15.72 - $19.97
Q3 2019	575,146	$11,790	$19.29	$15.36 - $22.75
Q2 2019	613,078	$15,345	$21.57	$18.38 - $24.73
Q1 2019	812,996	$22,203	$26.91	$22.91 - $29.92
Q4 2018	872,160	$25,476	$29.02	$24.28 - $32.95
Q3 2018	858,028	$27,869	$26.55	$24.23 - $29.08
Q2 2018	850,169	$23,847	$23.90	$20.16 - $26.38
Q1 2018	827,401	$20,089	$23.14	$20.62 - $25.68
Q4 2017	746,241	$19,149	$20.19	$18.20 - $22.97
Q3 2017	704,296	$15,206	$18.92	$16.89 - $21.59
Q2 2017	764,376	$17,451	$21.31	$18.99 - $25.56
Q1 2017	758,575	$22,135	$26.59	$24.54 - $29.50
Q4 2016	823,520	$24,154	$22.89	$19.35 - $27.08
Q3 2016	888,268	$21,727	$23.02	$20.17 - $26.07
Q2 2016	924,940	$24,215	$22.19	$20.42 - $24.80
Q1 2016	836,673	$22,590	$21.61	$18.15 - $25.90
Q4 2015	871,264	$24,038	$26.16	$22.22 - $30.19
Q3 2015	879,110	$27,349	$33.56	$24.95 - $38.25
Q2 2015	1,325,406	$62,095	$36.67	$34.95 - $38.46
Q1 2015	1,229,415	$56,627	$39.26	$35.96 - $43.22
Q4 2014	1,245,334	$56,849	$35.46	$32.19 - $38.91
Q3 2014	1,346,249	$59,787	$37.40	$35.20 - $39.39
Q2 2014	2,215,053	$109,534	$39.00	$37.21 - $40.71
Q1 2014	2,903,390	$145,170	$37.52	$34.27 - $40.01
Q4 2013	4,295,744	$203,060	$36.35	$33.44 - $38.96
Q3 2013	4,513,550	$194,173	$36.35	$31.09 - $44.35
Q2 2013	5,537,344	$297,964	$46.26	$41.49 - $50.33