MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,795,475 Value ($000) $91,433 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 3,698,686 Value ($000) $128,270 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 3,662,814 Value ($000) $133,619 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 3,595,452 Value ($000) $97,113 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 3,368,596 Value ($000) $82,800 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 3,218,410 Value ($000) $86,189 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 2,231,598 Value ($000) $64,493 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 2,110,087 Value ($000) $68,493 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 1,963,682 Value ($000) $70,162 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 1,914,799 Value ($000) $68,167 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 1,849,185 Value ($000) $64,721 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 1,850,998 Value ($000) $84,924 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 1,827,280 Value ($000) $80,163 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 1,840,732 Value ($000) $88,963 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 2,802,019 Value ($000) $132,340 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 2,862,434 Value ($000) $190,353 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 2,794,314 Value ($000) $109,790 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 2,630,877 Value ($000) $93,975 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 2,634,190 Value ($000) $84,058 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 2,690,296 Value ($000) $85,041 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 2,692,808 Value ($000) $61,962 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 2,694,984 Value ($000) $49,238 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 2,824,009 Value ($000) $35,329 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 2,805,112 Value ($000) $30,352 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 2,693,961 Value ($000) $58,298 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 2,623,537 Value ($000) $53,783 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 2,532,766 Value ($000) $63,396 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 2,466,454 Value ($000) $67,359 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 2,381,022 Value ($000) $69,550 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 2,395,382 Value ($000) $77,803 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 2,334,992 Value ($000) $65,497 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 2,230,449 Value ($000) $54,156 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 2,131,660 Value ($000) $54,699 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 2,050,174 Value ($000) $44,264 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 1,465,663 Value ($000) $33,462 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 1,351,784 Value ($000) $39,446 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 1,280,383 Value ($000) $37,554 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 1,222,283 Value ($000) $29,898 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 1,199,215 Value ($000) $31,396 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 1,132,533 Value ($000) $30,579 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 1,023,158 Value ($000) $28,229 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 964,185 Value ($000) $29,996 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 930,981 Value ($000) $43,527 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 902,350 Value ($000) $41,563 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 862,345 Value ($000) $39,367 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 818,689 Value ($000) $36,358 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 796,232 Value ($000) $39,374 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 744,245 Value ($000) $37,213 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 713,608 Value ($000) $33,733 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 691,819 Value ($000) $30,434 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 546,015 Value ($000) $29,136 Avg Close $46.26 Range $41.49 - $50.33