MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,739,237 Value ($000) $138,258 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 3,118,307 Value ($000) $108,143 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 3,127,260 Value ($000) $114,082 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 1,671,926 Value ($000) $45,159 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 2,406,714 Value ($000) $59,157 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 2,835,260 Value ($000) $75,928 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,436,044 Value ($000) $41,502 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 1,111,889 Value ($000) $36,092 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 1,227,698 Value ($000) $43,866 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 1,674,219 Value ($000) $59,602 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 2,264,653 Value ($000) $79,263 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 2,373,271 Value ($000) $108,886 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 3,467,452 Value ($000) $152,117 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 4,457,314 Value ($000) $215 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 1,755,762 Value ($000) $83 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 1,912,438 Value ($000) $127,178 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,890,630 Value ($000) $74,283 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 1,560,400 Value ($000) $55,739 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,701,698 Value ($000) $54,302 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,840,912 Value ($000) $58,191 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 898,574 Value ($000) $20,677 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 1,990,823 Value ($000) $36,372 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 1,444,401 Value ($000) $18,069 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 2,185,592 Value ($000) $23,649 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,603,206 Value ($000) $34,693 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 1,367,286 Value ($000) $28,030 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 1,086,382 Value ($000) $27,192 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 1,878,061 Value ($000) $51,290 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 1,705,406 Value ($000) $49,815 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 2,603,525 Value ($000) $84,562 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 3,883,744 Value ($000) $108,939 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 4,055,538 Value ($000) $98,469 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 3,524,571 Value ($000) $90,440 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 2,160,464 Value ($000) $46,644 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 2,381,941 Value ($000) $54,380 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 1,717,018 Value ($000) $50,103 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 3,459,914 Value ($000) $101,479 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 2,116,209 Value ($000) $51,763 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 1,170,989 Value ($000) $30,656 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 1,386,185 Value ($000) $37,427 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 1,124,903 Value ($000) $31,036 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 714,227 Value ($000) $22,220 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 662,900 Value ($000) $31,056 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 848,118 Value ($000) $39,064 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 712,949 Value ($000) $32,546 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 614,399 Value ($000) $27,286 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 845,713 Value ($000) $41,821 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 797,999 Value ($000) $39,900 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,477,030 Value ($000) $69,819 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 1,698,341 Value ($000) $73,063 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,212,439 Value ($000) $65,241 Avg Close $46.26 Range $41.49 - $50.33
Q4 2012
Shares 1,960,669 Value ($000) $111,033 Avg Close — Range —
Q3 2012
Shares 2,637,408 Value ($000) $151,942 Avg Close — Range —
Q2 2012
Shares 1,122,464 Value ($000) $61,465 Avg Close — Range —
Q1 2012
Shares 473,412 Value ($000) $26,174 Avg Close — Range —