MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,955,715 Value ($000) $119,383 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 5,204,015 Value ($000) $180,475 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 5,340,705 Value ($000) $194,829 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 5,279,369 Value ($000) $142,596 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 4,618,289 Value ($000) $113,518 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 4,671,270 Value ($000) $125,097 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 4,534,211 Value ($000) $131,039 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 5,648,378 Value ($000) $183,346 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 4,243,521 Value ($000) $151,621 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 5,333,728 Value ($000) $189,881 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 5,474,036 Value ($000) $191,591 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 5,694,697 Value ($000) $261,273 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 4,840,578 Value ($000) $212,356 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 4,754,584 Value ($000) $229,789 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 5,210,876 Value ($000) $246,112 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 3,428,462 Value ($000) $227,993 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 3,126,848 Value ($000) $122,854 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 2,803,423 Value ($000) $100,138 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 3,368,412 Value ($000) $107,485 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 2,965,015 Value ($000) $93,724 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 2,507,720 Value ($000) $57,702 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 1,504,499 Value ($000) $27,488 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 1,334,039 Value ($000) $16,688 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 1,198,627 Value ($000) $12,968 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,008,360 Value ($000) $21,820 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 727,053 Value ($000) $14,906 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 970,650 Value ($000) $24,295 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 894,939 Value ($000) $24,441 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 2,250,890 Value ($000) $65,749 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 2,727,952 Value ($000) $88,605 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 1,660,447 Value ($000) $46,575 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 3,048,387 Value ($000) $74,014 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 2,071,320 Value ($000) $53,150 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 2,797,523 Value ($000) $60,399 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 3,300,584 Value ($000) $75,353 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 5,125,609 Value ($000) $149,565 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 4,862,860 Value ($000) $142,626 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 5,836,923 Value ($000) $142,772 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 1,754,917 Value ($000) $45,945 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 1,639,276 Value ($000) $44,260 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 1,342,416 Value ($000) $37,037 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 3,328,402 Value ($000) $103,548 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 1,301,430 Value ($000) $60,972 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 1,610,800 Value ($000) $74,194 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 1,508,972 Value ($000) $68,885 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 1,341,651 Value ($000) $59,584 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 2,730,053 Value ($000) $135,002 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 2,357,271 Value ($000) $117,864 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 2,680,723 Value ($000) $126,718 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 4,169,311 Value ($000) $179,363 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 3,081,871 Value ($000) $165,835 Avg Close $46.26 Range $41.49 - $50.33