MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,869 Value ($000) $521 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 17,992 Value ($000) $528 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 18,687 Value ($000) $457 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 18,817 Value ($000) $493 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 18,830 Value ($000) $509 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 18,930 Value ($000) $522 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 8,678 Value ($000) $270 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 18,625 Value ($000) $873 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 18,863 Value ($000) $869 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 19,247 Value ($000) $879 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 19,239 Value ($000) $854 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 22,555 Value ($000) $1,115 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 23,058 Value ($000) $1,153 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 24,947 Value ($000) $1,180 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 26,625 Value ($000) $1,145 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 37,601 Value ($000) $2,023 Avg Close $46.26 Range $41.49 - $50.33