MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,921 Value ($000) $318 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 12,921 Value ($000) $346 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 12,921 Value ($000) $373 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 12,921 Value ($000) $419 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 33,456 Value ($000) $1,195 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 62,392 Value ($000) $2,221 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 77,253 Value ($000) $2,704 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 40,739 Value ($000) $1,869 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 37,874 Value ($000) $1,662 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 24,712 Value ($000) $1,194 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 9,858 Value ($000) $466 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 10,552 Value ($000) $702 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 61,576 Value ($000) $2,419 Avg Close $34.71 Range $30.50 - $39.17
Q2 2020
Shares 12,254 Value ($000) $153 Avg Close $10.71 Range $8.54 - $13.51
Q2 2014
Shares 1,951,990 Value ($000) $96,526 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 1,951,990 Value ($000) $97,600 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,951,990 Value ($000) $92,271 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 1,951,990 Value ($000) $83,975 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,651,990 Value ($000) $88,894 Avg Close $46.26 Range $41.49 - $50.33