MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,967 Value ($000) $746 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 34,162 Value ($000) $1,185 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 38,455 Value ($000) $1,403 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 37,009 Value ($000) $1,000 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 34,962 Value ($000) $859 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 30,388 Value ($000) $814 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 30,921 Value ($000) $894 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 30,377 Value ($000) $986 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 30,899 Value ($000) $1,104 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 28,503 Value ($000) $1,015 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 25,659 Value ($000) $898 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 28,154 Value ($000) $1,292 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 27,778 Value ($000) $1,219 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 27,828 Value ($000) $1,345 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 29,612 Value ($000) $1,399 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 43,146 Value ($000) $2,869 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 43,950 Value ($000) $1,727 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 48,531 Value ($000) $1,734 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 38,039 Value ($000) $1,214 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 36,439 Value ($000) $1,152 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 28,764 Value ($000) $662 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 23,349 Value ($000) $427 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 19,484 Value ($000) $244 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 19,816 Value ($000) $214 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 17,628 Value ($000) $381 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 18,748 Value ($000) $384 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 19,521 Value ($000) $489 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 10,521 Value ($000) $287 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 12,990 Value ($000) $379 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 9,401 Value ($000) $305 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 9,416 Value ($000) $264 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 9,401 Value ($000) $228 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 9,707 Value ($000) $249 Avg Close $20.19 Range $18.20 - $22.97

Q1 2017

Shares 9,104 Value ($000) $284 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 7,139 Value ($000) $209 Avg Close $22.89 Range $19.35 - $27.08

Q2 2015

Shares 5,137 Value ($000) $240 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 5,482 Value ($000) $252 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 4,732 Value ($000) $216 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 6,257 Value ($000) $277 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 8,257 Value ($000) $408 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 7,713 Value ($000) $385 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 6,388 Value ($000) $301 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 5,782 Value ($000) $248 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 11,808 Value ($000) $635 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,967	$746	$26.75	$23.14 - $35.67
Q3 2025	34,162	$1,185	$33.96	$29.61 - $37.63
Q2 2025	38,455	$1,403	$31.40	$21.88 - $36.87
Q1 2025	37,009	$1,000	$25.71	$21.79 - $28.04
Q4 2024	34,962	$859	$25.20	$22.84 - $28.08
Q3 2024	30,388	$814	$26.31	$23.20 - $29.37
Q2 2024	30,921	$894	$28.60	$25.45 - $31.68
Q1 2024	30,377	$986	$30.03	$27.53 - $35.10
Q4 2023	30,899	$1,104	$33.10	$29.57 - $36.05
Q3 2023	28,503	$1,015	$35.77	$31.37 - $39.86
Q2 2023	25,659	$898	$35.83	$29.27 - $45.27
Q1 2023	28,154	$1,292	$44.52	$38.09 - $52.90
Q4 2022	27,778	$1,219	$45.32	$39.55 - $51.03
Q3 2022	27,828	$1,345	$47.18	$38.76 - $57.60
Q2 2022	29,612	$1,399	$55.77	$41.16 - $72.13
Q1 2022	43,146	$2,869	$45.45	$33.66 - $65.05
Q4 2021	43,950	$1,727	$34.71	$30.50 - $39.17
Q3 2021	48,531	$1,734	$28.93	$25.54 - $33.98
Q2 2021	38,039	$1,214	$30.61	$26.75 - $34.48
Q1 2021	36,439	$1,152	$26.57	$20.91 - $31.75
Q4 2020	28,764	$662	$18.10	$14.38 - $21.34
Q3 2020	23,349	$427	$14.60	$10.31 - $18.00
Q2 2020	19,484	$244	$10.71	$8.54 - $13.51
Q1 2020	19,816	$214	$15.11	$5.80 - $19.75
Q4 2019	17,628	$381	$17.61	$15.72 - $19.97
Q3 2019	18,748	$384	$19.29	$15.36 - $22.75
Q2 2019	19,521	$489	$21.57	$18.38 - $24.73
Q1 2019	10,521	$287	$26.91	$22.91 - $29.92
Q4 2018	12,990	$379	$29.02	$24.28 - $32.95
Q3 2018	9,401	$305	$26.55	$24.23 - $29.08
Q2 2018	9,416	$264	$23.90	$20.16 - $26.38
Q1 2018	9,401	$228	$23.14	$20.62 - $25.68
Q4 2017	9,707	$249	$20.19	$18.20 - $22.97
Q1 2017	9,104	$284	$26.59	$24.54 - $29.50
Q4 2016	7,139	$209	$22.89	$19.35 - $27.08
Q2 2015	5,137	$240	$36.67	$34.95 - $38.46
Q1 2015	5,482	$252	$39.26	$35.96 - $43.22
Q4 2014	4,732	$216	$35.46	$32.19 - $38.91
Q3 2014	6,257	$277	$37.40	$35.20 - $39.39
Q2 2014	8,257	$408	$39.00	$37.21 - $40.71
Q1 2014	7,713	$385	$37.52	$34.27 - $40.01
Q4 2013	6,388	$301	$36.35	$33.44 - $38.96
Q3 2013	5,782	$248	$36.35	$31.09 - $44.35
Q2 2013	11,808	$635	$46.26	$41.49 - $50.33