MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 400 Value ($000) $10 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 400 Value ($000) $11 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 400 Value ($000) $12 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 400 Value ($000) $13 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 400 Value ($000) $11 Avg Close $23.90 Range $20.16 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	400	$10	$21.57	$18.38 - $24.73
Q1 2019	400	$11	$26.91	$22.91 - $29.92
Q4 2018	400	$12	$29.02	$24.28 - $32.95
Q3 2018	400	$13	$26.55	$24.23 - $29.08
Q2 2018	400	$11	$23.90	$20.16 - $26.38