MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,700 Value ($000) $354 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 21,700 Value ($000) $586 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 21,700 Value ($000) $586 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 21,700 Value ($000) $586 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 21,700 Value ($000) $533 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 29,200 Value ($000) $844 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 29,200 Value ($000) $844 Avg Close $28.60 Range $25.45 - $31.68
Q4 2018
Shares 19,019 Value ($000) $556 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 20,694 Value ($000) $672 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 63,891 Value ($000) $1,792 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 66,616 Value ($000) $1,617 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 68,391 Value ($000) $1,755 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 89,146 Value ($000) $1,925 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 173,862 Value ($000) $3,969 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 179,552 Value ($000) $5,239 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 196,567 Value ($000) $5,765 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 224,247 Value ($000) $5,485 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 225,742 Value ($000) $5,910 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 212,012 Value ($000) $5,724 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 193,387 Value ($000) $5,335 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 171,305 Value ($000) $5,329 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 175,765 Value ($000) $8,234 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 166,440 Value ($000) $7,666 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 160,205 Value ($000) $7,313 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 157,575 Value ($000) $6,997 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 154,765 Value ($000) $7,653 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 141,465 Value ($000) $7,073 Avg Close $37.52 Range $34.27 - $40.01