MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 57,617 Value ($000) $1,839 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 57,551 Value ($000) $1,819 Avg Close $26.57 Range $20.91 - $31.75

Q3 2018

Shares 67,234 Value ($000) $2,184 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 67,516 Value ($000) $1,894 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 67,946 Value ($000) $1,650 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 76,268 Value ($000) $1,957 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 81,836 Value ($000) $1,767 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 59,762 Value ($000) $1,364 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 59,836 Value ($000) $1,746 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 59,836 Value ($000) $1,755 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 61,021 Value ($000) $1,493 Avg Close $23.02 Range $20.17 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	57,617	$1,839	$30.61	$26.75 - $34.48
Q1 2021	57,551	$1,819	$26.57	$20.91 - $31.75
Q3 2018	67,234	$2,184	$26.55	$24.23 - $29.08
Q2 2018	67,516	$1,894	$23.90	$20.16 - $26.38
Q1 2018	67,946	$1,650	$23.14	$20.62 - $25.68
Q4 2017	76,268	$1,957	$20.19	$18.20 - $22.97
Q3 2017	81,836	$1,767	$18.92	$16.89 - $21.59
Q2 2017	59,762	$1,364	$21.31	$18.99 - $25.56
Q1 2017	59,836	$1,746	$26.59	$24.54 - $29.50
Q4 2016	59,836	$1,755	$22.89	$19.35 - $27.08
Q3 2016	61,021	$1,493	$23.02	$20.17 - $26.07