MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,210 Value ($000) $2 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 144,081 Value ($000) $5 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 27,758 Value ($000) $1 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 6,937 Value ($000) $0 Avg Close $25.20 Range $22.84 - $28.08
Q2 2024
Shares 65,675 Value ($000) $2 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 16,352 Value ($000) $1 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 10,151 Value ($000) $0 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 795 Value ($000) $0 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 9,466 Value ($000) $0 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 4,675 Value ($000) $0 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 223,775 Value ($000) $10 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 1,203,448 Value ($000) $58,149 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 988,548 Value ($000) $46,692 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 895,362 Value ($000) $59,530 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 391,386 Value ($000) $15,370 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 26,097 Value ($000) $930 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 6,046 Value ($000) $193 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 169,098 Value ($000) $5,343 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 10,927 Value ($000) $252 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 9,400 Value ($000) $171 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 5,553 Value ($000) $69 Avg Close $10.71 Range $8.54 - $13.51
Q1 2019
Shares 2,088 Value ($000) $57 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 14,412 Value ($000) $421 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 34,214 Value ($000) $1,112 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 5,129 Value ($000) $144 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 68,611 Value ($000) $1,666 Avg Close $23.14 Range $20.62 - $25.68
Q1 2017
Shares 2,179 Value ($000) $64 Avg Close $26.59 Range $24.54 - $29.50
Q2 2016
Shares 220 Value ($000) $6 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 220 Value ($000) $6 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 183 Value ($000) $5 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 169 Value ($000) $5 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 36 Value ($000) $2 Avg Close $36.67 Range $34.95 - $38.46