MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,762 Value ($000) $2 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 60,619 Value ($000) $2 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 61,745 Value ($000) $2 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 61,544 Value ($000) $2 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 61,643 Value ($000) $2 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 62,712 Value ($000) $2 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 104,401 Value ($000) $3 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 112,386 Value ($000) $4 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 83,638 Value ($000) $3 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 83,746 Value ($000) $3 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 85,222 Value ($000) $3 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 88,513 Value ($000) $4 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 90,513 Value ($000) $4 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 89,783 Value ($000) $4,339 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 113,466 Value ($000) $5,359 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 122,334 Value ($000) $8,135 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 128,456 Value ($000) $5,047 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 168,657 Value ($000) $6,024 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 172,041 Value ($000) $5,490 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 44,338 Value ($000) $1,402 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 47,164 Value ($000) $1,085 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 47,131 Value ($000) $861 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 47,448 Value ($000) $594 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 50,797 Value ($000) $550 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 52,842 Value ($000) $1,144 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 49,526 Value ($000) $1,015 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 50,526 Value ($000) $1,265 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 44,495 Value ($000) $1,215 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 43,316 Value ($000) $1,265 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 44,112 Value ($000) $1,433 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 45,186 Value ($000) $1,267 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 43,673 Value ($000) $1,060 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 44,195 Value ($000) $1,134 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 40,294 Value ($000) $870 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 39,477 Value ($000) $901 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 24,577 Value ($000) $717 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 23,163 Value ($000) $679 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 16,511 Value ($000) $404 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 16,426 Value ($000) $462 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 12,488 Value ($000) $337 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 9,067 Value ($000) $250 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 12,053 Value ($000) $375 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 11,549 Value ($000) $541 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 10,505 Value ($000) $484 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 7,911 Value ($000) $361 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 9,144 Value ($000) $406 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 9,121 Value ($000) $451 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 7,374 Value ($000) $369 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 7,514 Value ($000) $355 Avg Close $36.35 Range $33.44 - $38.96

Q1 2013

Shares 7,045 Value ($000) $420 Avg Close $46.46 Range $43.12 - $49.00

Q4 2012

Shares 6,632 Value ($000) $376 Avg Close — Range —

Q3 2012

Shares 4,105 Value ($000) $236 Avg Close — Range —

Q2 2012

Shares 3,975 Value ($000) $218 Avg Close — Range —

Q1 2012

Shares 3,692 Value ($000) $204 Avg Close — Range —

Q2 2011

Shares 3,564 Value ($000) $241 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,762	$2	$26.75	$23.14 - $35.67
Q3 2025	60,619	$2	$33.96	$29.61 - $37.63
Q2 2025	61,745	$2	$31.40	$21.88 - $36.87
Q1 2025	61,544	$2	$25.71	$21.79 - $28.04
Q4 2024	61,643	$2	$25.20	$22.84 - $28.08
Q3 2024	62,712	$2	$26.31	$23.20 - $29.37
Q2 2024	104,401	$3	$28.60	$25.45 - $31.68
Q1 2024	112,386	$4	$30.03	$27.53 - $35.10
Q4 2023	83,638	$3	$33.10	$29.57 - $36.05
Q3 2023	83,746	$3	$35.77	$31.37 - $39.86
Q2 2023	85,222	$3	$35.83	$29.27 - $45.27
Q1 2023	88,513	$4	$44.52	$38.09 - $52.90
Q4 2022	90,513	$4	$45.32	$39.55 - $51.03
Q3 2022	89,783	$4,339	$47.18	$38.76 - $57.60
Q2 2022	113,466	$5,359	$55.77	$41.16 - $72.13
Q1 2022	122,334	$8,135	$45.45	$33.66 - $65.05
Q4 2021	128,456	$5,047	$34.71	$30.50 - $39.17
Q3 2021	168,657	$6,024	$28.93	$25.54 - $33.98
Q2 2021	172,041	$5,490	$30.61	$26.75 - $34.48
Q1 2021	44,338	$1,402	$26.57	$20.91 - $31.75
Q4 2020	47,164	$1,085	$18.10	$14.38 - $21.34
Q3 2020	47,131	$861	$14.60	$10.31 - $18.00
Q2 2020	47,448	$594	$10.71	$8.54 - $13.51
Q1 2020	50,797	$550	$15.11	$5.80 - $19.75
Q4 2019	52,842	$1,144	$17.61	$15.72 - $19.97
Q3 2019	49,526	$1,015	$19.29	$15.36 - $22.75
Q2 2019	50,526	$1,265	$21.57	$18.38 - $24.73
Q1 2019	44,495	$1,215	$26.91	$22.91 - $29.92
Q4 2018	43,316	$1,265	$29.02	$24.28 - $32.95
Q3 2018	44,112	$1,433	$26.55	$24.23 - $29.08
Q2 2018	45,186	$1,267	$23.90	$20.16 - $26.38
Q1 2018	43,673	$1,060	$23.14	$20.62 - $25.68
Q4 2017	44,195	$1,134	$20.19	$18.20 - $22.97
Q3 2017	40,294	$870	$18.92	$16.89 - $21.59
Q2 2017	39,477	$901	$21.31	$18.99 - $25.56
Q1 2017	24,577	$717	$26.59	$24.54 - $29.50
Q4 2016	23,163	$679	$22.89	$19.35 - $27.08
Q3 2016	16,511	$404	$23.02	$20.17 - $26.07
Q2 2016	16,426	$462	$22.19	$20.42 - $24.80
Q1 2016	12,488	$337	$21.61	$18.15 - $25.90
Q4 2015	9,067	$250	$26.16	$22.22 - $30.19
Q3 2015	12,053	$375	$33.56	$24.95 - $38.25
Q2 2015	11,549	$541	$36.67	$34.95 - $38.46
Q1 2015	10,505	$484	$39.26	$35.96 - $43.22
Q4 2014	7,911	$361	$35.46	$32.19 - $38.91
Q3 2014	9,144	$406	$37.40	$35.20 - $39.39
Q2 2014	9,121	$451	$39.00	$37.21 - $40.71
Q1 2014	7,374	$369	$37.52	$34.27 - $40.01
Q4 2013	7,514	$355	$36.35	$33.44 - $38.96
Q1 2013	7,045	$420	$46.46	$43.12 - $49.00
Q4 2012	6,632	$376	—	—
Q3 2012	4,105	$236	—	—
Q2 2012	3,975	$218	—	—
Q1 2012	3,692	$204	—	—
Q2 2011	3,564	$241	—	—