MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,356 Value ($000) $394 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 278,773 Value ($000) $9,668 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 297,071 Value ($000) $10,837 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 776,444 Value ($000) $20,972 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 950,949 Value ($000) $22,397 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 1,245,758 Value ($000) $33,361 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,557,174 Value ($000) $45,002 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 1,741,682 Value ($000) $56,535 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 1,787,916 Value ($000) $63,882 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 1,709,978 Value ($000) $58,122 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 1,702,600 Value ($000) $60,851 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 1,283,718 Value ($000) $58,897 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 1,061,773 Value ($000) $46,580 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 827,939 Value ($000) $40,014 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 733,541 Value ($000) $34,645 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 826,721 Value ($000) $54,977 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,211,090 Value ($000) $47,584 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 1,246,157 Value ($000) $44,513 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,117,317 Value ($000) $35,654 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 589,159 Value ($000) $18,623 Avg Close $26.57 Range $20.91 - $31.75
Q3 2019
Shares 10,094 Value ($000) $207 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 9,163 Value ($000) $229 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 9,255 Value ($000) $253 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 8,763 Value ($000) $256 Avg Close $29.02 Range $24.28 - $32.95
Q2 2018
Shares 7,534 Value ($000) $211 Avg Close $23.90 Range $20.16 - $26.38
Q4 2017
Shares 16,263 Value ($000) $417 Avg Close $20.19 Range $18.20 - $22.97
Q2 2013
Shares 549,310 Value ($000) $29,558 Avg Close $46.26 Range $41.49 - $50.33