MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,500 Value ($000) $39 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 1,500 Value ($000) $40 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 1,500 Value ($000) $41 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 1,500 Value ($000) $47 Avg Close $33.56 Range $24.95 - $38.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,500	$39	$22.19	$20.42 - $24.80
Q1 2016	1,500	$40	$21.61	$18.15 - $25.90
Q4 2015	1,500	$41	$26.16	$22.22 - $30.19
Q3 2015	1,500	$47	$33.56	$24.95 - $38.25