MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,073 Value ($000) $821 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 34,397 Value ($000) $1,193 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 36,375 Value ($000) $1,327 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 36,934 Value ($000) $998 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 38,048 Value ($000) $935 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 39,234 Value ($000) $1,051 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 40,532 Value ($000) $1,171 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 42,853 Value ($000) $1,391 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 43,783 Value ($000) $1,564 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 46,537 Value ($000) $1,657 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 47,812 Value ($000) $1,673 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 48,752 Value ($000) $2,237 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 48,672 Value ($000) $2,135 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 47,832 Value ($000) $2,312 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 49,369 Value ($000) $2,332 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 49,433 Value ($000) $3,287 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 48,902 Value ($000) $1,921 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 45,358 Value ($000) $1,620 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 45,093 Value ($000) $1,439 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 44,538 Value ($000) $1,408 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 43,069 Value ($000) $991 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 60,464 Value ($000) $1,105 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 62,876 Value ($000) $787 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 63,003 Value ($000) $682 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 76,617 Value ($000) $1,658 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 56,513 Value ($000) $1,159 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 56,584 Value ($000) $1,416 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 56,475 Value ($000) $1,542 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 55,614 Value ($000) $1,624 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 54,720 Value ($000) $1,777 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 54,051 Value ($000) $1,516 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 53,644 Value ($000) $1,302 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 59,655 Value ($000) $1,531 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 51,445 Value ($000) $1,111 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 56,338 Value ($000) $1,286 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 42,466 Value ($000) $1,239 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 38,975 Value ($000) $1,143 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 41,729 Value ($000) $1,021 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 49,539 Value ($000) $1,297 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 42,164 Value ($000) $1,138 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 38,293 Value ($000) $1,057 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 37,200 Value ($000) $1,157 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 34,173 Value ($000) $1,601 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 34,072 Value ($000) $1,569 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 33,699 Value ($000) $1,538 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 34,300 Value ($000) $1,523 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 34,107 Value ($000) $1,687 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 36,589 Value ($000) $1,829 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 36,692 Value ($000) $1,734 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 37,454 Value ($000) $1,611 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 28,716 Value ($000) $1,545 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,073	$821	$26.75	$23.14 - $35.67
Q3 2025	34,397	$1,193	$33.96	$29.61 - $37.63
Q2 2025	36,375	$1,327	$31.40	$21.88 - $36.87
Q1 2025	36,934	$998	$25.71	$21.79 - $28.04
Q4 2024	38,048	$935	$25.20	$22.84 - $28.08
Q3 2024	39,234	$1,051	$26.31	$23.20 - $29.37
Q2 2024	40,532	$1,171	$28.60	$25.45 - $31.68
Q1 2024	42,853	$1,391	$30.03	$27.53 - $35.10
Q4 2023	43,783	$1,564	$33.10	$29.57 - $36.05
Q3 2023	46,537	$1,657	$35.77	$31.37 - $39.86
Q2 2023	47,812	$1,673	$35.83	$29.27 - $45.27
Q1 2023	48,752	$2,237	$44.52	$38.09 - $52.90
Q4 2022	48,672	$2,135	$45.32	$39.55 - $51.03
Q3 2022	47,832	$2,312	$47.18	$38.76 - $57.60
Q2 2022	49,369	$2,332	$55.77	$41.16 - $72.13
Q1 2022	49,433	$3,287	$45.45	$33.66 - $65.05
Q4 2021	48,902	$1,921	$34.71	$30.50 - $39.17
Q3 2021	45,358	$1,620	$28.93	$25.54 - $33.98
Q2 2021	45,093	$1,439	$30.61	$26.75 - $34.48
Q1 2021	44,538	$1,408	$26.57	$20.91 - $31.75
Q4 2020	43,069	$991	$18.10	$14.38 - $21.34
Q3 2020	60,464	$1,105	$14.60	$10.31 - $18.00
Q2 2020	62,876	$787	$10.71	$8.54 - $13.51
Q1 2020	63,003	$682	$15.11	$5.80 - $19.75
Q4 2019	76,617	$1,658	$17.61	$15.72 - $19.97
Q3 2019	56,513	$1,159	$19.29	$15.36 - $22.75
Q2 2019	56,584	$1,416	$21.57	$18.38 - $24.73
Q1 2019	56,475	$1,542	$26.91	$22.91 - $29.92
Q4 2018	55,614	$1,624	$29.02	$24.28 - $32.95
Q3 2018	54,720	$1,777	$26.55	$24.23 - $29.08
Q2 2018	54,051	$1,516	$23.90	$20.16 - $26.38
Q1 2018	53,644	$1,302	$23.14	$20.62 - $25.68
Q4 2017	59,655	$1,531	$20.19	$18.20 - $22.97
Q3 2017	51,445	$1,111	$18.92	$16.89 - $21.59
Q2 2017	56,338	$1,286	$21.31	$18.99 - $25.56
Q1 2017	42,466	$1,239	$26.59	$24.54 - $29.50
Q4 2016	38,975	$1,143	$22.89	$19.35 - $27.08
Q3 2016	41,729	$1,021	$23.02	$20.17 - $26.07
Q2 2016	49,539	$1,297	$22.19	$20.42 - $24.80
Q1 2016	42,164	$1,138	$21.61	$18.15 - $25.90
Q4 2015	38,293	$1,057	$26.16	$22.22 - $30.19
Q3 2015	37,200	$1,157	$33.56	$24.95 - $38.25
Q2 2015	34,173	$1,601	$36.67	$34.95 - $38.46
Q1 2015	34,072	$1,569	$39.26	$35.96 - $43.22
Q4 2014	33,699	$1,538	$35.46	$32.19 - $38.91
Q3 2014	34,300	$1,523	$37.40	$35.20 - $39.39
Q2 2014	34,107	$1,687	$39.00	$37.21 - $40.71
Q1 2014	36,589	$1,829	$37.52	$34.27 - $40.01
Q4 2013	36,692	$1,734	$36.35	$33.44 - $38.96
Q3 2013	37,454	$1,611	$36.35	$31.09 - $44.35
Q2 2013	28,716	$1,545	$46.26	$41.49 - $50.33