MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 723,258 Value ($000) $25,083 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 1,028,865 Value ($000) $37,533 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 428,626 Value ($000) $11,577 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 78,756 Value ($000) $1,936 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 70,756 Value ($000) $1,895 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 66,037 Value ($000) $1,908 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 140,340 Value ($000) $4,555 Avg Close $30.03 Range $27.53 - $35.10

Q2 2022

Shares 17,450 Value ($000) $824 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 99,231 Value ($000) $6,599 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 34,581 Value ($000) $1,359 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 40,548 Value ($000) $1,448 Avg Close $28.93 Range $25.54 - $33.98

Q4 2020

Shares 19,221 Value ($000) $442 Avg Close $18.10 Range $14.38 - $21.34

Q4 2019

Shares 15,358 Value ($000) $332 Avg Close $17.61 Range $15.72 - $19.97

Q4 2018

Shares 70,251 Value ($000) $2,052 Avg Close $29.02 Range $24.28 - $32.95

Q4 2017

Shares 139,031 Value ($000) $3,568 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 109,080 Value ($000) $2,355 Avg Close $18.92 Range $16.89 - $21.59

Q1 2017

Shares 9,700 Value ($000) $283 Avg Close $26.59 Range $24.54 - $29.50

Q3 2015

Shares 72,892 Value ($000) $2,268 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 141,136 Value ($000) $6,612 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 91,836 Value ($000) $4,230 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 29,042 Value ($000) $1,326 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 14,117 Value ($000) $627 Avg Close $37.40 Range $35.20 - $39.39

Q4 2013

Shares 8,821 Value ($000) $417 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 10,900 Value ($000) $469 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 9,600 Value ($000) $517 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	723,258	$25,083	$33.96	$29.61 - $37.63
Q2 2025	1,028,865	$37,533	$31.40	$21.88 - $36.87
Q1 2025	428,626	$11,577	$25.71	$21.79 - $28.04
Q4 2024	78,756	$1,936	$25.20	$22.84 - $28.08
Q3 2024	70,756	$1,895	$26.31	$23.20 - $29.37
Q2 2024	66,037	$1,908	$28.60	$25.45 - $31.68
Q1 2024	140,340	$4,555	$30.03	$27.53 - $35.10
Q2 2022	17,450	$824	$55.77	$41.16 - $72.13
Q1 2022	99,231	$6,599	$45.45	$33.66 - $65.05
Q4 2021	34,581	$1,359	$34.71	$30.50 - $39.17
Q3 2021	40,548	$1,448	$28.93	$25.54 - $33.98
Q4 2020	19,221	$442	$18.10	$14.38 - $21.34
Q4 2019	15,358	$332	$17.61	$15.72 - $19.97
Q4 2018	70,251	$2,052	$29.02	$24.28 - $32.95
Q4 2017	139,031	$3,568	$20.19	$18.20 - $22.97
Q3 2017	109,080	$2,355	$18.92	$16.89 - $21.59
Q1 2017	9,700	$283	$26.59	$24.54 - $29.50
Q3 2015	72,892	$2,268	$33.56	$24.95 - $38.25
Q2 2015	141,136	$6,612	$36.67	$34.95 - $38.46
Q1 2015	91,836	$4,230	$39.26	$35.96 - $43.22
Q4 2014	29,042	$1,326	$35.46	$32.19 - $38.91
Q3 2014	14,117	$627	$37.40	$35.20 - $39.39
Q4 2013	8,821	$417	$36.35	$33.44 - $38.96
Q3 2013	10,900	$469	$36.35	$31.09 - $44.35
Q2 2013	9,600	$517	$46.26	$41.49 - $50.33