MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,609 Value ($000) $5,001 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 223,607 Value ($000) $7,754 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 989,565 Value ($000) $36,099 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 349,021 Value ($000) $9,427 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 265,262 Value ($000) $6,520 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 245,099 Value ($000) $6,564 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 192,027 Value ($000) $5,367 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 230,050 Value ($000) $6,770 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 252,100 Value ($000) $9,197 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 394,655 Value ($000) $13,817 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 100,614 Value ($000) $3,573 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 72,143 Value ($000) $3,320 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 72,001 Value ($000) $3,158 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 116,857 Value ($000) $5,722 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 1,599,698 Value ($000) $75,544 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 122,855 Value ($000) $8,301 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 64,732 Value ($000) $2,543 Avg Close $34.71 Range $30.50 - $39.17