MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $270 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 11,200 Value ($000) $388 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 11,200 Value ($000) $409 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 11,200 Value ($000) $303 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 11,400 Value ($000) $280 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 11,200 Value ($000) $300 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 11,000 Value ($000) $318 Avg Close $28.60 Range $25.45 - $31.68
Q3 2023
Shares 75 Value ($000) $3 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 55 Value ($000) $2 Avg Close $35.83 Range $29.27 - $45.27
Q2 2022
Shares 1 Value ($000) $0 Avg Close $55.77 Range $41.16 - $72.13
Q1 2020
Shares 491 Value ($000) $5 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 491 Value ($000) $11 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 491 Value ($000) $10 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 608 Value ($000) $15 Avg Close $21.57 Range $18.38 - $24.73