MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,497 Value ($000) $711 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 2,003 Value ($000) $69 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,893 Value ($000) $69 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 1,506 Value ($000) $41 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 1,302 Value ($000) $32 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 1,138 Value ($000) $30 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,360 Value ($000) $39 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 3,781 Value ($000) $123 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 3,781 Value ($000) $135 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 5,776 Value ($000) $206 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 6,391 Value ($000) $224 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 6,543 Value ($000) $300 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 6,771 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 9,362 Value ($000) $452 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 122,750 Value ($000) $5,798 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 3,809 Value ($000) $253 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 3,809 Value ($000) $150 Avg Close $34.71 Range $30.50 - $39.17
Q2 2018
Shares 8,693 Value ($000) $244 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 8,676 Value ($000) $211 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 8,676 Value ($000) $222 Avg Close $20.19 Range $18.20 - $22.97
Q1 2017
Shares 8,350 Value ($000) $244 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 8,350 Value ($000) $245 Avg Close $22.89 Range $19.35 - $27.08
Q1 2016
Shares 7,550 Value ($000) $204 Avg Close $21.61 Range $18.15 - $25.90
Q3 2015
Shares 6,950 Value ($000) $216 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 6,950 Value ($000) $326 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 6,950 Value ($000) $320 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 6,950 Value ($000) $317 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 7,100 Value ($000) $316 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 7,300 Value ($000) $361 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 4,950 Value ($000) $248 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 5,380 Value ($000) $254 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 5,380 Value ($000) $232 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 6,150 Value ($000) $331 Avg Close $46.26 Range $41.49 - $50.33