MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,037 Value ($000) $3,542 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 148,340 Value ($000) $5,144 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 148,340 Value ($000) $5,411 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 141,040 Value ($000) $3,809 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 141,040 Value ($000) $3,467 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 141,040 Value ($000) $3,777 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 132,678 Value ($000) $3,834 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 136,582 Value ($000) $4,433 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 136,582 Value ($000) $4,880 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 136,582 Value ($000) $4,862 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 136,582 Value ($000) $4,780 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 136,582 Value ($000) $6,266 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 133,182 Value ($000) $5,843 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 174,127 Value ($000) $8,416 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 226,506 Value ($000) $10,698 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 244,197 Value ($000) $16,239 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 344,211 Value ($000) $13,524 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 362,625 Value ($000) $12,953 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 364,693 Value ($000) $11,637 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 399,193 Value ($000) $12,618 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 392,008 Value ($000) $9,020 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 392,008 Value ($000) $7,162 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 398,008 Value ($000) $4,979 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 413,608 Value ($000) $4,475 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 309,575 Value ($000) $6,699 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 298,075 Value ($000) $6,111 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 298,199 Value ($000) $7,464 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 298,199 Value ($000) $8,144 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 291,371 Value ($000) $8,511 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 282,355 Value ($000) $9,171 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 282,463 Value ($000) $7,923 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 282,588 Value ($000) $6,861 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 282,630 Value ($000) $7,252 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 282,737 Value ($000) $6,104 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 282,878 Value ($000) $6,458 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 225,512 Value ($000) $6,580 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 222,885 Value ($000) $6,537 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 205,197 Value ($000) $5,019 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 212,170 Value ($000) $5,555 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 212,170 Value ($000) $5,729 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 201,130 Value ($000) $5,549 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 165,155 Value ($000) $5,138 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 164,395 Value ($000) $7,702 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 167,895 Value ($000) $7,733 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 162,630 Value ($000) $7,424 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 163,930 Value ($000) $7,280 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 161,530 Value ($000) $7,988 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 112,825 Value ($000) $5,641 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 110,025 Value ($000) $5,201 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 55,190 Value ($000) $2,374 Avg Close $36.35 Range $31.09 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,037	$3,542	$26.75	$23.14 - $35.67
Q3 2025	148,340	$5,144	$33.96	$29.61 - $37.63
Q2 2025	148,340	$5,411	$31.40	$21.88 - $36.87
Q1 2025	141,040	$3,809	$25.71	$21.79 - $28.04
Q4 2024	141,040	$3,467	$25.20	$22.84 - $28.08
Q3 2024	141,040	$3,777	$26.31	$23.20 - $29.37
Q2 2024	132,678	$3,834	$28.60	$25.45 - $31.68
Q1 2024	136,582	$4,433	$30.03	$27.53 - $35.10
Q4 2023	136,582	$4,880	$33.10	$29.57 - $36.05
Q3 2023	136,582	$4,862	$35.77	$31.37 - $39.86
Q2 2023	136,582	$4,780	$35.83	$29.27 - $45.27
Q1 2023	136,582	$6,266	$44.52	$38.09 - $52.90
Q4 2022	133,182	$5,843	$45.32	$39.55 - $51.03
Q3 2022	174,127	$8,416	$47.18	$38.76 - $57.60
Q2 2022	226,506	$10,698	$55.77	$41.16 - $72.13
Q1 2022	244,197	$16,239	$45.45	$33.66 - $65.05
Q4 2021	344,211	$13,524	$34.71	$30.50 - $39.17
Q3 2021	362,625	$12,953	$28.93	$25.54 - $33.98
Q2 2021	364,693	$11,637	$30.61	$26.75 - $34.48
Q1 2021	399,193	$12,618	$26.57	$20.91 - $31.75
Q4 2020	392,008	$9,020	$18.10	$14.38 - $21.34
Q3 2020	392,008	$7,162	$14.60	$10.31 - $18.00
Q2 2020	398,008	$4,979	$10.71	$8.54 - $13.51
Q1 2020	413,608	$4,475	$15.11	$5.80 - $19.75
Q4 2019	309,575	$6,699	$17.61	$15.72 - $19.97
Q3 2019	298,075	$6,111	$19.29	$15.36 - $22.75
Q2 2019	298,199	$7,464	$21.57	$18.38 - $24.73
Q1 2019	298,199	$8,144	$26.91	$22.91 - $29.92
Q4 2018	291,371	$8,511	$29.02	$24.28 - $32.95
Q3 2018	282,355	$9,171	$26.55	$24.23 - $29.08
Q2 2018	282,463	$7,923	$23.90	$20.16 - $26.38
Q1 2018	282,588	$6,861	$23.14	$20.62 - $25.68
Q4 2017	282,630	$7,252	$20.19	$18.20 - $22.97
Q3 2017	282,737	$6,104	$18.92	$16.89 - $21.59
Q2 2017	282,878	$6,458	$21.31	$18.99 - $25.56
Q1 2017	225,512	$6,580	$26.59	$24.54 - $29.50
Q4 2016	222,885	$6,537	$22.89	$19.35 - $27.08
Q3 2016	205,197	$5,019	$23.02	$20.17 - $26.07
Q2 2016	212,170	$5,555	$22.19	$20.42 - $24.80
Q1 2016	212,170	$5,729	$21.61	$18.15 - $25.90
Q4 2015	201,130	$5,549	$26.16	$22.22 - $30.19
Q3 2015	165,155	$5,138	$33.56	$24.95 - $38.25
Q2 2015	164,395	$7,702	$36.67	$34.95 - $38.46
Q1 2015	167,895	$7,733	$39.26	$35.96 - $43.22
Q4 2014	162,630	$7,424	$35.46	$32.19 - $38.91
Q3 2014	163,930	$7,280	$37.40	$35.20 - $39.39
Q2 2014	161,530	$7,988	$39.00	$37.21 - $40.71
Q1 2014	112,825	$5,641	$37.52	$34.27 - $40.01
Q4 2013	110,025	$5,201	$36.35	$33.44 - $38.96
Q3 2013	55,190	$2,374	$36.35	$31.09 - $44.35