MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 125,000 Value ($000) $2,705 Avg Close $17.61 Range $15.72 - $19.97

Q3 2015

Shares 148,248 Value ($000) $4,612 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 192,399 Value ($000) $9,014 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 195,620 Value ($000) $9,010 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 399,101 Value ($000) $18,219 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 486,939 Value ($000) $21,625 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 567,285 Value ($000) $28,052 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 590,369 Value ($000) $29,518 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 586,912 Value ($000) $27,743 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 350,377 Value ($000) $15,073 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 357,748 Value ($000) $19,250 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	125,000	$2,705	$17.61	$15.72 - $19.97
Q3 2015	148,248	$4,612	$33.56	$24.95 - $38.25
Q2 2015	192,399	$9,014	$36.67	$34.95 - $38.46
Q1 2015	195,620	$9,010	$39.26	$35.96 - $43.22
Q4 2014	399,101	$18,219	$35.46	$32.19 - $38.91
Q3 2014	486,939	$21,625	$37.40	$35.20 - $39.39
Q2 2014	567,285	$28,052	$39.00	$37.21 - $40.71
Q1 2014	590,369	$29,518	$37.52	$34.27 - $40.01
Q4 2013	586,912	$27,743	$36.35	$33.44 - $38.96
Q3 2013	350,377	$15,073	$36.35	$31.09 - $44.35
Q2 2013	357,748	$19,250	$46.26	$41.49 - $50.33