MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 56,108 Value ($000) $1,515 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 42,420 Value ($000) $1,043 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 64,419 Value ($000) $1,725 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 135,203 Value ($000) $3,907 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 76,523 Value ($000) $2,484 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 69,435 Value ($000) $2,481 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 28,727 Value ($000) $1,023 Avg Close $35.77 Range $31.37 - $39.86
Q4 2022
Shares 22,274 Value ($000) $977 Avg Close $45.32 Range $39.55 - $51.03
Q1 2022
Shares 9,574 Value ($000) $637 Avg Close $45.45 Range $33.66 - $65.05
Q2 2021
Shares 13,734 Value ($000) $438 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 11,626 Value ($000) $367 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 41,482 Value ($000) $955 Avg Close $18.10 Range $14.38 - $21.34
Q4 2019
Shares 258,318 Value ($000) $5,590 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 123,713 Value ($000) $2,536 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 140,779 Value ($000) $3,524 Avg Close $21.57 Range $18.38 - $24.73
Q4 2018
Shares 119,456 Value ($000) $3,489 Avg Close $29.02 Range $24.28 - $32.95
Q4 2017
Shares 49,431 Value ($000) $1,268 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 38,560 Value ($000) $833 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 71,925 Value ($000) $1,642 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 96,025 Value ($000) $2,802 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 61,368 Value ($000) $1,800 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 51,770 Value ($000) $1,266 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 76,425 Value ($000) $2,001 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 92,454 Value ($000) $2,496 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 107,443 Value ($000) $2,964 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 135,964 Value ($000) $4,230 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 170,852 Value ($000) $8,004 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 164,888 Value ($000) $7,595 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 51,615 Value ($000) $2,356 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 57,344 Value ($000) $2,547 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 53,087 Value ($000) $2,625 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 55,247 Value ($000) $2,762 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 68,052 Value ($000) $3,217 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 81,816 Value ($000) $3,520 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 66,354 Value ($000) $3,571 Avg Close $46.26 Range $41.49 - $50.33