MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 78,288 Value ($000) $2,114 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 78,288 Value ($000) $2,160 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 78,288 Value ($000) $2,436 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 78,288 Value ($000) $3,668 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 78,288 Value ($000) $3,606 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 78,288 Value ($000) $3,574 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 78,288 Value ($000) $3,477 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 78,288 Value ($000) $3,871 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 78,288 Value ($000) $3,914 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 78,288 Value ($000) $3,701 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 78,288 Value ($000) $3,368 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 78,288 Value ($000) $4,213 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	78,288	$2,114	$21.61	$18.15 - $25.90
Q4 2015	78,288	$2,160	$26.16	$22.22 - $30.19
Q3 2015	78,288	$2,436	$33.56	$24.95 - $38.25
Q2 2015	78,288	$3,668	$36.67	$34.95 - $38.46
Q1 2015	78,288	$3,606	$39.26	$35.96 - $43.22
Q4 2014	78,288	$3,574	$35.46	$32.19 - $38.91
Q3 2014	78,288	$3,477	$37.40	$35.20 - $39.39
Q2 2014	78,288	$3,871	$39.00	$37.21 - $40.71
Q1 2014	78,288	$3,914	$37.52	$34.27 - $40.01
Q4 2013	78,288	$3,701	$36.35	$33.44 - $38.96
Q3 2013	78,288	$3,368	$36.35	$31.09 - $44.35
Q2 2013	78,288	$4,213	$46.26	$41.49 - $50.33