MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,569 Value ($000) $1,315 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 253,094 Value ($000) $8,777 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 113,041 Value ($000) $4,124 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 107,915 Value ($000) $2,915 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 185,400 Value ($000) $4,557 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 357,753 Value ($000) $9,581 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 289,942 Value ($000) $8,379 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 313,211 Value ($000) $10,167 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 246,522 Value ($000) $8,808 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 201,309 Value ($000) $7,167 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 255,018 Value ($000) $9 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 157,348 Value ($000) $7 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 471,706 Value ($000) $21 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 153,723 Value ($000) $7,426 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 177,153 Value ($000) $8,365 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 208,096 Value ($000) $13,838 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 372,176 Value ($000) $14,622 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 444,863 Value ($000) $15,890 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 264,970 Value ($000) $8,454 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 288,026 Value ($000) $9,105 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 243,856 Value ($000) $5,611 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 208,064 Value ($000) $3,801 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 210,491 Value ($000) $2,633 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 558,499 Value ($000) $6,044 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 691,459 Value ($000) $14,962 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 229,423 Value ($000) $4,702 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 289,983 Value ($000) $7,256 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 876,284 Value ($000) $23,928 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 238,468 Value ($000) $6,964 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 245,138 Value ($000) $7,961 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 234,787 Value ($000) $6,584 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 194,801 Value ($000) $4,730 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 154,971 Value ($000) $3,975 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 133,407 Value ($000) $2,880 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 119,685 Value ($000) $2,731 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 95,312 Value ($000) $2,781 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 61,244 Value ($000) $1,797 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 57,373 Value ($000) $1,404 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 2,841 Value ($000) $74 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 3,512 Value ($000) $95 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 11,279 Value ($000) $312 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 11,735 Value ($000) $365 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 10,063 Value ($000) $471 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 10,053 Value ($000) $463 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 14,522 Value ($000) $662 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 7,511 Value ($000) $267 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 7,603 Value ($000) $376 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 6,913 Value ($000) $349 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 7,329 Value ($000) $346 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 1,390 Value ($000) $60 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 13,725 Value ($000) $739 Avg Close $46.26 Range $41.49 - $50.33

Q1 2013

Shares 1,825 Value ($000) $109 Avg Close $46.46 Range $43.12 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,569	$1,315	$26.75	$23.14 - $35.67
Q3 2025	253,094	$8,777	$33.96	$29.61 - $37.63
Q2 2025	113,041	$4,124	$31.40	$21.88 - $36.87
Q1 2025	107,915	$2,915	$25.71	$21.79 - $28.04
Q4 2024	185,400	$4,557	$25.20	$22.84 - $28.08
Q3 2024	357,753	$9,581	$26.31	$23.20 - $29.37
Q2 2024	289,942	$8,379	$28.60	$25.45 - $31.68
Q1 2024	313,211	$10,167	$30.03	$27.53 - $35.10
Q4 2023	246,522	$8,808	$33.10	$29.57 - $36.05
Q3 2023	201,309	$7,167	$35.77	$31.37 - $39.86
Q2 2023	255,018	$9	$35.83	$29.27 - $45.27
Q1 2023	157,348	$7	$44.52	$38.09 - $52.90
Q4 2022	471,706	$21	$45.32	$39.55 - $51.03
Q3 2022	153,723	$7,426	$47.18	$38.76 - $57.60
Q2 2022	177,153	$8,365	$55.77	$41.16 - $72.13
Q1 2022	208,096	$13,838	$45.45	$33.66 - $65.05
Q4 2021	372,176	$14,622	$34.71	$30.50 - $39.17
Q3 2021	444,863	$15,890	$28.93	$25.54 - $33.98
Q2 2021	264,970	$8,454	$30.61	$26.75 - $34.48
Q1 2021	288,026	$9,105	$26.57	$20.91 - $31.75
Q4 2020	243,856	$5,611	$18.10	$14.38 - $21.34
Q3 2020	208,064	$3,801	$14.60	$10.31 - $18.00
Q2 2020	210,491	$2,633	$10.71	$8.54 - $13.51
Q1 2020	558,499	$6,044	$15.11	$5.80 - $19.75
Q4 2019	691,459	$14,962	$17.61	$15.72 - $19.97
Q3 2019	229,423	$4,702	$19.29	$15.36 - $22.75
Q2 2019	289,983	$7,256	$21.57	$18.38 - $24.73
Q1 2019	876,284	$23,928	$26.91	$22.91 - $29.92
Q4 2018	238,468	$6,964	$29.02	$24.28 - $32.95
Q3 2018	245,138	$7,961	$26.55	$24.23 - $29.08
Q2 2018	234,787	$6,584	$23.90	$20.16 - $26.38
Q1 2018	194,801	$4,730	$23.14	$20.62 - $25.68
Q4 2017	154,971	$3,975	$20.19	$18.20 - $22.97
Q3 2017	133,407	$2,880	$18.92	$16.89 - $21.59
Q2 2017	119,685	$2,731	$21.31	$18.99 - $25.56
Q1 2017	95,312	$2,781	$26.59	$24.54 - $29.50
Q4 2016	61,244	$1,797	$22.89	$19.35 - $27.08
Q3 2016	57,373	$1,404	$23.02	$20.17 - $26.07
Q2 2016	2,841	$74	$22.19	$20.42 - $24.80
Q1 2016	3,512	$95	$21.61	$18.15 - $25.90
Q4 2015	11,279	$312	$26.16	$22.22 - $30.19
Q3 2015	11,735	$365	$33.56	$24.95 - $38.25
Q2 2015	10,063	$471	$36.67	$34.95 - $38.46
Q1 2015	10,053	$463	$39.26	$35.96 - $43.22
Q4 2014	14,522	$662	$35.46	$32.19 - $38.91
Q3 2014	7,511	$267	$37.40	$35.20 - $39.39
Q2 2014	7,603	$376	$39.00	$37.21 - $40.71
Q1 2014	6,913	$349	$37.52	$34.27 - $40.01
Q4 2013	7,329	$346	$36.35	$33.44 - $38.96
Q3 2013	1,390	$60	$36.35	$31.09 - $44.35
Q2 2013	13,725	$739	$46.26	$41.49 - $50.33
Q1 2013	1,825	$109	$46.46	$43.12 - $49.00