MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,454 Value ($000) $372 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 10,800 Value ($000) $375 Avg Close $33.96 Range $29.61 - $37.63

Q3 2024

Shares 108,568 Value ($000) $2,907 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 76,150 Value ($000) $2,201 Avg Close $28.60 Range $25.45 - $31.68

Q1 2023

Shares 16,179 Value ($000) $742 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 15,029 Value ($000) $659 Avg Close $45.32 Range $39.55 - $51.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,454	$372	$26.75	$23.14 - $35.67
Q3 2025	10,800	$375	$33.96	$29.61 - $37.63
Q3 2024	108,568	$2,907	$26.31	$23.20 - $29.37
Q2 2024	76,150	$2,201	$28.60	$25.45 - $31.68
Q1 2023	16,179	$742	$44.52	$38.09 - $52.90
Q4 2022	15,029	$659	$45.32	$39.55 - $51.03