MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,750 Value ($000) $2,331 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 108,800 Value ($000) $3,773 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 78,400 Value ($000) $2,860 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 51,600 Value ($000) $1,394 Avg Close $25.71 Range $21.79 - $28.04
Q3 2023
Shares 287,890 Value ($000) $10,249 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 287,690 Value ($000) $10,069 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 289,590 Value ($000) $13,286 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 293,900 Value ($000) $12,893 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 299,100 Value ($000) $14,456 Avg Close $47.18 Range $38.76 - $57.60
Q1 2022
Shares 153,200 Value ($000) $10,188 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 153,200 Value ($000) $6,019 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 111,500 Value ($000) $3,983 Avg Close $28.93 Range $25.54 - $33.98
Q3 2019
Shares 68,000 Value ($000) $1,394 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 68,000 Value ($000) $1,702 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 68,000 Value ($000) $1,857 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 68,000 Value ($000) $1,986 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 73,400 Value ($000) $2,384 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 73,400 Value ($000) $2,059 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 79,300 Value ($000) $1,925 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 69,500 Value ($000) $1,783 Avg Close $20.19 Range $18.20 - $22.97
Q2 2017
Shares 13,600 Value ($000) $310 Avg Close $21.31 Range $18.99 - $25.56
Q2 2016
Shares 27,600 Value ($000) $723 Avg Close $22.19 Range $20.42 - $24.80
Q4 2015
Shares 68,510 Value ($000) $1,890 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 72,262 Value ($000) $2,248 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 77,806 Value ($000) $3,645 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 77,869 Value ($000) $3,587 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 63,653 Value ($000) $2,906 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 63,645 Value ($000) $2,826 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 63,588 Value ($000) $3,144 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 6,027 Value ($000) $301 Avg Close $37.52 Range $34.27 - $40.01
Q2 2013
Shares 9,335 Value ($000) $502 Avg Close $46.26 Range $41.49 - $50.33